Price Alert

Andersons Inc. (ANDE)

NASDAQ: ANDE · Real-Time Price · USD

41.29

0.83 (2.05%)

At close: Oct 03, 2025, 3:59 PM

41.54

0.61%

After-hours: Oct 03, 2025, 04:35 PM EDT

ANDE Option Overview

Overview for all option chains of ANDE. As of October 05, 2025, ANDE options have an IV of 121.28% and an IV rank of 119.25%. The volume is 388 contracts, which is 315.45% of average daily volume of 123 contracts. The volume put-call ratio is 26.71, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

121.28%

IV Rank

100%

Historical Volatility

34.95%

IV Low

44.53% on May 14, 2025

IV High

108.89% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

2,233

Put-Call Ratio

0.72

Put Open Interest

933

Call Open Interest

1,300

Open Interest Avg (30-day)

1,032

Today vs Open Interest Avg (30-day)

216.38%

Option Volume

Today's Volume

388

Put-Call Ratio

26.71

Put Volume

374

Call Volume

Volume Avg (30-day)

123

Today vs Volume Avg (30-day)

315.45%

Option Chain Statistics

This table provides a comprehensive overview of all ANDE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1	221	221	81	339	4.19	121.28%	40
Nov 21, 2025	12	44	3.67	1,033	67	0.06	67.21%	35
Dec 19, 2025	1	107	107	159	515	3.24	56.46%	40
Mar 20, 2026	0	2	0	27	12	0.44	49.7%	35
Dec 18, 2026	0	0	0	0	0	0	4.49%	95