Arista Networks Inc. (ANET)
NYSE: ANET
· Real-Time Price · USD
95.01
2.66 (2.88%)
At close: Jun 16, 2025, 3:59 PM
94.90
-0.12%
After-hours: Jun 16, 2025, 07:59 PM EDT
Arista Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.50 | 94.94 | 92.12 | 92.35 | 92.35 | n/a | 6,217,252 |
| Jun 12, 2025 | 94.30 | 97.43 | 94.22 | 95.77 | 95.77 | 3.70% | 8,765,700 |
| Jun 11, 2025 | 92.73 | 94.38 | 91.25 | 94.21 | 94.21 | -1.63% | 9,307,527 |
| Jun 10, 2025 | 97.00 | 97.47 | 92.25 | 93.70 | 93.70 | -0.54% | 8,785,700 |
| Jun 9, 2025 | 97.98 | 98.83 | 96.77 | 96.80 | 96.80 | 3.31% | 8,000,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.