Arista Networks Inc. (ANET)
NYSE: ANET
· Real-Time Price · USD
88.19
5.92 (7.20%)
At close: May 01, 2025, 1:35 PM
Arista Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 78.07 | 78.07 | 82.56 | 82.56 | 77.72 | 77.72 | 82.27 | 82.27 | n/a | 12,007,100 |
| Apr 29, 2025 | 79.41 | 79.41 | 81.11 | 81.11 | 78.85 | 78.85 | 80.73 | 80.73 | -1.87% | 11,766,711 |
| Apr 28, 2025 | 76.95 | 76.95 | 79.25 | 79.25 | 76.88 | 76.88 | 78.31 | 78.31 | -3.00% | 7,531,848 |
| Apr 25, 2025 | 76.41 | 76.41 | 79.00 | 79.00 | 76.01 | 76.01 | 77.91 | 77.91 | -0.51% | 12,462,739 |
| Apr 24, 2025 | 71.56 | 71.56 | 75.98 | 75.98 | 71.56 | 71.56 | 75.29 | 75.29 | -3.36% | 11,772,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.