Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Arista Networks Inc.

    NYSE: ANET · Real-Time Price · USD
    131.44
    -1.34 (-1.01%)
    At close: Aug 20, 2025, 3:59 PM
    131.38
    -0.05%
    After-hours: Aug 20, 2025, 08:00 PM EDT

    ANET Option Overview

    Overview for all option chains of ANET. As of August 20, 2025, ANET options have an IV of 48.18% and an IV rank of 40.56%. The volume is 19,582 contracts, which is 113.18% of average daily volume of 17,301 contracts. The volume put-call ratio is 1.16, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.18%
    IV Rank
    40.56%
    Historical Volatility
    53.8%
    IV Low
    35.03% on Dec 06, 2024
    IV High
    67.44% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    480,426
    Put-Call Ratio
    0.77
    Put Open Interest
    208,623
    Call Open Interest
    271,803
    Open Interest Avg (30-day)
    400,254
    Today vs Open Interest Avg (30-day)
    120.03%

    Option Volume

    Today's Volume
    19,582
    Put-Call Ratio
    1.16
    Put Volume
    10,505
    Call Volume
    9,077
    Volume Avg (30-day)
    17,301
    Today vs Volume Avg (30-day)
    113.18%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 1,255 2,264 1.8 8,422 7,161 0.85 93.49% 136
    Aug 29, 2025 1,452 1,310 0.9 6,602 4,474 0.68 54.2% 127
    Sep 05, 2025 260 260 1 1,863 1,601 0.86 48.18% 134
    Sep 12, 2025 275 143 0.52 4,692 1,243 0.26 47.5% 119
    Sep 19, 2025 2,699 1,894 0.7 59,530 80,000 1.34 43.84% 97.5
    Sep 26, 2025 390 1,073 2.75 889 754 0.85 43.55% 132
    Oct 17, 2025 429 438 1.02 24,993 10,780 0.43 46.96% 105
    Nov 21, 2025 1,041 2,141 2.06 33,744 8,338 0.25 51% 115
    Dec 19, 2025 167 39 0.23 8,236 7,443 0.9 48.47% 100
    Jan 16, 2026 600 467 0.78 58,592 46,154 0.79 44.32% 87.5
    Mar 20, 2026 138 200 1.45 22,886 17,695 0.77 48.07% 110
    May 15, 2026 11 8 0.73 528 256 0.48 47.05% 120
    Jun 18, 2026 109 203 1.86 11,992 8,540 0.71 47.8% 100
    Sep 18, 2026 55 7 0.13 2,432 1,766 0.73 46.55% 100
    Dec 18, 2026 0 0 0 86 0 0 n/a 95
    Jan 15, 2027 196 58 0.3 26,316 12,418 0.47 44.16% 85

    Add to Watchlist