Arista Networks Inc. (ANET) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arista Networks Inc.

    NYSE: ANET · Real-Time Price · USD
    145.54
    1.08 (0.75%)
    At close: Oct 03, 2025, 3:59 PM
    146.00
    0.32%
    After-hours: Oct 03, 2025, 07:56 PM EDT

    ANET Option Overview

    Overview for all option chains of ANET. As of October 05, 2025, ANET options have an IV of 53.02% and an IV rank of 41.39%. The volume is 20,752 contracts, which is 119.04% of average daily volume of 17,433 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.02%
    IV Rank
    41.39%
    Historical Volatility
    42.78%
    IV Low
    35.15% on Dec 06, 2024
    IV High
    78.32% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    451,074
    Put-Call Ratio
    0.68
    Put Open Interest
    182,101
    Call Open Interest
    268,973
    Open Interest Avg (30-day)
    392,068
    Today vs Open Interest Avg (30-day)
    115.05%

    Option Volume

    Today's Volume
    20,752
    Put-Call Ratio
    0.76
    Put Volume
    8,960
    Call Volume
    11,792
    Volume Avg (30-day)
    17,433
    Today vs Volume Avg (30-day)
    119.04%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANET options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 2,664 5,872 2.2 6,686 7,599 1.14 58.97% 143
    Oct 17, 2025 3,465 1,081 0.31 39,620 24,292 0.61 54.66% 135
    Oct 24, 2025 239 105 0.44 2,061 1,358 0.66 49.96% 143
    Oct 31, 2025 609 269 0.44 2,616 1,943 0.74 51.37% 143
    Nov 07, 2025 241 94 0.39 446 586 1.31 61.59% 140
    Nov 14, 2025 33 28 0.85 80 52 0.65 61.09% 142
    Nov 21, 2025 795 451 0.57 66,472 30,318 0.46 61.03% 125
    Dec 19, 2025 396 305 0.77 16,896 11,388 0.67 57.35% 120
    Jan 16, 2026 1,958 381 0.19 62,341 50,247 0.81 52.41% 90
    Mar 20, 2026 632 135 0.21 24,871 23,610 0.95 53.99% 115
    May 15, 2026 23 35 1.52 1,044 2,133 2.04 52.44% 140
    Jun 18, 2026 74 35 0.47 13,074 10,525 0.81 52.64% 100
    Sep 18, 2026 413 128 0.31 4,358 3,569 0.82 51.62% 120
    Dec 18, 2026 0 0 0 86 0 0 n/a 95
    Jan 15, 2027 182 32 0.18 27,394 14,184 0.52 48.64% 90
    Jan 21, 2028 68 9 0.13 928 297 0.32 49.71% 110

    Add to Watchlist