Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
69.10
-0.32 (-0.46%)
At close: May 01, 2025, 3:59 PM
68.99
-0.16%
After-hours: May 01, 2025, 07:23 PM EDT
Abercrombie & Fitch Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.67 | 67.67 | 69.75 | 69.75 | 66.87 | 66.87 | 69.42 | 69.42 | n/a | 1,879,148 |
| Apr 29, 2025 | 70.58 | 70.58 | 70.84 | 70.84 | 68.50 | 68.50 | 69.46 | 69.46 | 0.06% | 1,768,535 |
| Apr 28, 2025 | 72.47 | 72.47 | 72.72 | 72.72 | 68.96 | 68.96 | 70.67 | 70.67 | 1.74% | 2,824,320 |
| Apr 25, 2025 | 73.11 | 73.11 | 73.12 | 73.12 | 70.75 | 70.75 | 71.64 | 71.64 | 1.37% | 1,532,837 |
| Apr 24, 2025 | 73.47 | 73.47 | 73.73 | 73.73 | 71.20 | 71.20 | 73.07 | 73.07 | 2.00% | 2,194,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.