Abercrombie & Fitch Co. (ANF) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Abercrombie & Fitch Co.

    NYSE: ANF · Real-Time Price · USD
    93.59
    -2.93 (-3.04%)
    At close: Aug 29, 2025, 3:59 PM
    93.53
    -0.06%
    After-hours: Aug 29, 2025, 07:43 PM EDT

    ANF Option Overview

    Overview for all option chains of ANF. As of August 30, 2025, ANF options have an IV of 56.22% and an IV rank of n/a. The volume is 10,157 contracts, which is 131.72% of average daily volume of 7,711 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    56.22%
    IV Rank
    < 0.01%
    Historical Volatility
    49.18%
    IV Low
    57.22% on Sep 16, 2024
    IV High
    92.92% on Aug 26, 2025

    Open Interest (OI)

    Today's Open Interest
    118,124
    Put-Call Ratio
    1.81
    Put Open Interest
    76,022
    Call Open Interest
    42,102
    Open Interest Avg (30-day)
    110,972
    Today vs Open Interest Avg (30-day)
    106.44%

    Option Volume

    Today's Volume
    10,157
    Put-Call Ratio
    1.17
    Put Volume
    5,471
    Call Volume
    4,686
    Volume Avg (30-day)
    7,711
    Today vs Volume Avg (30-day)
    131.72%

    Option Chain Statistics

    This table provides a comprehensive overview of all ANF options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 2,183 939 0.43 5,428 3,790 0.7 99.28% 98
    Sep 12, 2025 386 362 0.94 667 795 1.19 57.71% 95
    Sep 19, 2025 682 1,658 2.43 14,472 38,232 2.64 54.73% 90
    Sep 26, 2025 70 99 1.41 630 478 0.76 48.06% 95
    Oct 03, 2025 36 64 1.78 94 81 0.86 47.63% 90
    Oct 10, 2025 155 5 0.03 3 9 3 47.02% 93
    Oct 17, 2025 514 83 0.16 1,590 2,001 1.26 53.14% 100
    Nov 21, 2025 133 111 0.83 4,053 3,531 0.87 52.44% 85
    Dec 19, 2025 66 1,874 28.39 8 0 0 56.4% 50
    Jan 16, 2026 399 84 0.21 10,046 19,173 1.91 62.55% 100
    Feb 20, 2026 3 44 14.67 385 1,410 3.66 54.59% 105
    Mar 20, 2026 17 116 6.82 1,698 4,556 2.68 57.58% 90
    Jun 18, 2026 5 21 4.2 804 644 0.8 57.6% 80
    Jan 15, 2027 37 11 0.3 2,224 1,322 0.59 57.52% 85
    Jan 01, 2031 0 0 0 0 0 0 n/a 100

    Add to Watchlist