Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
69.10
-0.32 (-0.46%)
At close: May 01, 2025, 3:59 PM
68.85
-0.36%
After-hours: May 01, 2025, 07:54 PM EDT
Historical ANF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.59% | 2.24 | 5,916 | 1,828 | 4,088 | 82.43K | +6,837 | +9.04% | 440.07K | 841.55K |
| 04/28/25 | -2.48% | 3.77 | 8,505 | 1,782 | 6,723 | 75.6K | -5,787 | -7.11% | 224.18K | 423.68K |
| 04/25/25 | -2.01% | 0.2 | 3,134 | 2,608 | 526 | 81.38K | +2,485 | +3.15% | 409.35K | 68.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.