Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
74.99
0.33 (0.44%)
At close: Jun 16, 2025, 3:59 PM
74.26
-0.97%
Pre-market: Jun 17, 2025, 04:54 AM EDT
Historical ANF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.66% | 0.38 | 5,720 | 4,144 | 1,576 | 112.52K | +1,939 | +1.75% | 816.09K | 437.82K |
| 06/13/25 | -3.68% | 0.9 | 5,630 | 2,970 | 2,660 | 110.58K | +1,595 | +1.46% | 555.72K | 1.34M |
| 06/12/25 | +1.03% | 0.87 | 3,333 | 1,781 | 1,552 | 108.99K | +1,497 | +1.39% | 698.24K | 1.53M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.