Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.60
0.03 (5.54%)
At close: May 02, 2025, 3:59 PM
0.60
0.73%
After-hours: May 02, 2025, 05:42 PM EDT
Sphere 3D Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.58 | n/a | 0.61 | n/a | 0.58 | n/a | 0.60 | n/a | n/a | 568,579 |
| May 1, 2025 | 0.56 | n/a | 0.59 | n/a | 0.56 | n/a | 0.57 | n/a | -5.00% | 280,046 |
| Apr 30, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.54 | 0.54 | 0.55 | 0.55 | -3.51% | 263,402 |
| Apr 29, 2025 | 0.54 | 0.54 | 0.58 | 0.58 | 0.54 | 0.54 | 0.57 | 0.57 | 3.64% | 302,226 |
| Apr 28, 2025 | 0.56 | 0.56 | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | 0.54 | -5.26% | 227,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.