Sphere 3D Corp. (ANY)
NASDAQ: ANY
· Real-Time Price · USD
0.62
-0.03 (-3.88%)
At close: Aug 29, 2025, 3:59 PM
0.63
1.99%
After-hours: Aug 29, 2025, 07:13 PM EDT
ANY Option Overview
Overview for all option chains of ANY. As of August 30, 2025, ANY options have an IV of 355.91% and an IV rank of 96.04%. The volume is 153 contracts, which is 80.53% of average daily volume of 190 contracts. The volume put-call ratio is 0.46, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
355.91%IV Rank
96.04%Historical Volatility
84.76%IV Low
109.19% on Jan 27, 2025IV High
366.08% on Apr 04, 2025Open Interest (OI)
Today's Open Interest
11,780Put-Call Ratio
0.01Put Open Interest
117Call Open Interest
11,663Open Interest Avg (30-day)
9,784Today vs Open Interest Avg (30-day)
120.4%Option Volume
Today's Volume
153Put-Call Ratio
0.46Put Volume
48Call Volume
105Volume Avg (30-day)
190Today vs Volume Avg (30-day)
80.53%Option Chain Statistics
This table provides a comprehensive overview of all ANY options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 45 | 0 | 0 | 6,892 | 23 | 0 | 355.91% | 1 |
| Oct 17, 2025 | 1 | 0 | 0 | 336 | 0 | 0 | 500% | 1 |
| Dec 19, 2025 | 44 | 48 | 1.09 | 3,110 | 43 | 0.01 | 193.93% | 1 |
| Mar 20, 2026 | 15 | 0 | 0 | 1,325 | 51 | 0.04 | 161.82% | 1 |