A. O. Smith Corporation (AOS)
NYSE: AOS
· Real-Time Price · USD
67.39
-0.47 (-0.69%)
At close: May 01, 2025, 3:59 PM
67.11
-0.42%
After-hours: May 01, 2025, 07:44 PM EDT
A. O. Smith Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 68.23 | n/a | 68.48 | n/a | 67.08 | n/a | 67.41 | n/a | n/a | 1,572,159 |
| Apr 30, 2025 | 66.90 | 66.90 | 68.22 | 68.22 | 65.79 | 65.79 | 67.86 | 67.86 | 0.67% | 2,030,500 |
| Apr 29, 2025 | 66.32 | 65.98 | 68.18 | 67.83 | 66.29 | 65.95 | 67.02 | 66.68 | -1.24% | 2,687,871 |
| Apr 28, 2025 | 65.21 | 64.88 | 65.46 | 65.13 | 64.26 | 63.93 | 64.78 | 64.45 | -3.34% | 1,689,123 |
| Apr 25, 2025 | 65.08 | 64.75 | 65.34 | 65.01 | 64.42 | 64.09 | 64.99 | 64.66 | 0.32% | 1,298,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.