A. O. Smith Corporation (AOS)
NYSE: AOS
· Real-Time Price · USD
67.39
-0.47 (-0.69%)
At close: May 01, 2025, 3:59 PM
67.11
-0.42%
After-hours: May 01, 2025, 07:44 PM EDT
Historical AOS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.06% | 1.57 | 983 | 382 | 601 | 9.25K | +845 | +10.06% | 94.18K | 94.96K |
| 04/28/25 | -0.66% | 1.99 | 877 | 293 | 584 | 8.4K | +12 | +0.14% | 10.88K | 156.5K |
| 04/25/25 | -0.14% | 0.88 | 62 | 33 | 29 | 8.39K | +182 | +2.22% | 5.38K | 1.8K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.