APA Corporation (APA)
NASDAQ: APA
· Real-Time Price · USD
20.49
-0.52 (-2.48%)
At close: Jun 16, 2025, 3:59 PM
20.55
0.29%
After-hours: Jun 16, 2025, 06:40 PM EDT
APA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.89 | 21.10 | 20.18 | 21.01 | 21.01 | n/a | 13,081,808 |
| Jun 12, 2025 | 19.32 | 20.03 | 19.02 | 19.95 | 19.95 | -5.05% | 8,324,407 |
| Jun 11, 2025 | 19.50 | 19.83 | 19.07 | 19.61 | 19.61 | -1.70% | 8,856,300 |
| Jun 10, 2025 | 18.83 | 19.80 | 18.83 | 19.28 | 19.28 | -1.68% | 10,103,200 |
| Jun 9, 2025 | 18.58 | 19.00 | 18.49 | 18.63 | 18.63 | -3.37% | 7,972,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.