APA Corporation (APA)
NASDAQ: APA
· Real-Time Price · USD
16.25
0.71 (4.57%)
At close: May 01, 2025, 3:59 PM
16.17
-0.52%
After-hours: May 01, 2025, 07:40 PM EDT
APA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.44 | n/a | 16.45 | n/a | 15.44 | n/a | 16.22 | n/a | n/a | 8,781,345 |
| Apr 30, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.33 | 15.33 | 15.54 | 15.54 | -4.19% | 8,149,400 |
| Apr 29, 2025 | 16.22 | 16.22 | 16.47 | 16.47 | 15.99 | 15.99 | 16.24 | 16.24 | 4.50% | 5,756,165 |
| Apr 28, 2025 | 16.36 | 16.36 | 16.65 | 16.65 | 16.30 | 16.30 | 16.55 | 16.55 | 1.91% | 4,924,533 |
| Apr 25, 2025 | 16.03 | 16.03 | 16.55 | 16.55 | 16.03 | 16.03 | 16.35 | 16.35 | -1.21% | 4,636,975 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.