Price Alert

APA Corporation (APA)

NASDAQ: APA · Real-Time Price · USD

20.71

0.30 (1.47%)

At close: Aug 19, 2025, 10:37 AM

APA Option Overview

Overview for all option chains of APA. As of August 19, 2025, APA options have an IV of 70.13% and an IV rank of 46.87%. The volume is 16,185 contracts, which is 292.78% of average daily volume of 5,528 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.13%

IV Rank

46.87%

Historical Volatility

41.97%

IV Low

41% on Aug 26, 2024

IV High

103.15% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

262,029

Put-Call Ratio

0.57

Put Open Interest

95,050

Call Open Interest

166,979

Open Interest Avg (30-day)

236,400

Today vs Open Interest Avg (30-day)

110.84%

Option Volume

Today's Volume

16,185

Put-Call Ratio

0.31

Put Volume

3,863

Call Volume

12,322

Volume Avg (30-day)

5,528

Today vs Volume Avg (30-day)

292.78%

Option Chain Statistics

This table provides a comprehensive overview of all APA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,043	964	0.32	10,515	2,983	0.28	147.91%	19
Aug 29, 2025	4,541	464	0.1	7,452	2,076	0.28	86.74%	19
Sep 05, 2025	318	460	1.45	1,030	742	0.72	53.53%	20
Sep 12, 2025	92	182	1.98	885	1,091	1.23	47.75%	20
Sep 19, 2025	1,845	1,404	0.76	28,409	19,204	0.68	52.37%	17.5
Sep 26, 2025	148	56	0.38	511	121	0.24	50.14%	20
Oct 17, 2025	343	212	0.62	15,732	13,721	0.87	55.28%	17.5
Jan 16, 2026	367	113	0.31	40,179	29,319	0.73	60.25%	20
Mar 20, 2026	31	1	0.03	7,939	6,308	0.79	45.15%	20
Apr 17, 2026	194	0	0	4	8	2	48.61%	17.5
Jun 18, 2026	27	1	0.04	9,279	6,131	0.66	45.47%	22.5
Dec 18, 2026	0	0	0	137	0	0	8.49%	95
Jan 15, 2027	1,373	6	0	44,907	13,346	0.3	44.21%	17.5