APA Corporation (APA)
NASDAQ: APA
· Real-Time Price · USD
20.49
-0.52 (-2.48%)
At close: Jun 16, 2025, 3:59 PM
20.46
-0.15%
After-hours: Jun 16, 2025, 06:17 PM EDT
| Call Volume | 179 |
| Call Premium | 75.61K |
| Premium | 105.78K |
| Call Open Interest | 6.67K |
| Implied Volatility (IV) | 0.5 |
| Total Open Interest | 8.7K |
| Net Premium | 6.83K |
| Put Volume | 345 |
| Put Premium | 30.17K |
| P/C Ratio | 1.93 |
| Put Open Interest | 2.02K |
| IV Rank | 54.17 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 37K x 30.17K |
Historical APA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.57% | 0.38 | 23,882 | 17,287 | 6,595 | 288.93K | +3,770 | +1.32% | 2.86M | 603.28K |
| 06/12/25 | +3.26% | 0.25 | 12,528 | 10,054 | 2,474 | 285.16K | +4,472 | +1.59% | 1.2M | 564.74K |
| 06/11/25 | +0.56% | 0.36 | 12,272 | 9,027 | 3,245 | 280.69K | +15,233 | +5.74% | 1.22M | 223.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.