Price Alert

APA Corporation (APA)

NASDAQ: APA · Real-Time Price · USD

24.54

0.66 (2.76%)

At close: Oct 03, 2025, 3:59 PM

24.51

-0.12%

After-hours: Oct 03, 2025, 07:47 PM EDT

APA Option Overview

Overview for all option chains of APA. As of October 05, 2025, APA options have an IV of 58.27% and an IV rank of 33.05%. The volume is 6,595 contracts, which is 97.91% of average daily volume of 6,736 contracts. The volume put-call ratio is 1.63, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

58.27%

IV Rank

33.05%

Historical Volatility

47.05%

IV Low

44.04% on Jan 23, 2025

IV High

87.1% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

259,431

Put-Call Ratio

0.56

Put Open Interest

92,680

Call Open Interest

166,751

Open Interest Avg (30-day)

222,240

Today vs Open Interest Avg (30-day)

116.73%

Option Volume

Today's Volume

6,595

Put-Call Ratio

1.63

Put Volume

4,084

Call Volume

2,511

Volume Avg (30-day)

6,736

Today vs Volume Avg (30-day)

97.91%

Option Chain Statistics

This table provides a comprehensive overview of all APA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	890	2,618	2.94	2,755	2,281	0.83	69.12%	24
Oct 17, 2025	527	756	1.43	20,295	26,603	1.31	65.29%	22.5
Oct 24, 2025	94	95	1.01	2,907	1,824	0.63	51.25%	22.5
Oct 31, 2025	188	43	0.23	3,259	1,022	0.31	49.24%	22.5
Nov 07, 2025	39	152	3.9	542	519	0.96	47.93%	24
Nov 14, 2025	11	2	0.18	13	26	2	46.61%	22
Nov 21, 2025	108	328	3.04	4,612	1,157	0.25	50.54%	22.5
Jan 16, 2026	325	26	0.08	47,212	31,051	0.66	59.17%	20
Mar 20, 2026	43	11	0.26	9,959	7,266	0.73	47.94%	20
Apr 17, 2026	31	4	0.13	960	379	0.39	48.85%	22.5
Jun 18, 2026	28	0	0	13,806	6,452	0.47	47%	22.5
Sep 18, 2026	5	36	7.2	1,021	607	0.59	44%	22.5
Dec 18, 2026	0	0	0	137	0	0	8.49%	95
Jan 15, 2027	200	12	0.06	58,201	13,235	0.23	46.1%	17.5
Jan 21, 2028	22	1	0.05	1,072	258	0.24	44.52%	20