Air Products and Chemical... (APD)
NYSE: APD
· Real-Time Price · USD
272.68
1.59 (0.59%)
At close: May 01, 2025, 3:59 PM
273.00
0.12%
After-hours: May 01, 2025, 07:27 PM EDT
Air Products and Chemicals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 267.72 | 267.72 | 272.08 | 272.08 | 264.76 | 264.76 | 271.09 | 271.09 | n/a | 2,560,081 |
| Apr 29, 2025 | 270.16 | 270.16 | 273.08 | 273.08 | 268.50 | 268.50 | 270.93 | 270.93 | -0.06% | 1,145,908 |
| Apr 28, 2025 | 267.66 | 267.66 | 270.06 | 270.06 | 265.11 | 265.11 | 269.45 | 269.45 | -0.55% | 916,156 |
| Apr 25, 2025 | 266.65 | 266.65 | 268.60 | 268.60 | 264.74 | 264.74 | 267.11 | 267.11 | -0.87% | 668,500 |
| Apr 24, 2025 | 265.90 | 265.90 | 269.33 | 269.33 | 263.11 | 263.11 | 268.85 | 268.85 | 0.65% | 813,660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.