Air Products and Chemical... (APD)
NYSE: APD
· Real-Time Price · USD
288.20
-2.26 (-0.78%)
At close: Aug 18, 2025, 3:59 PM
APD Option Overview
Overview for all option chains of APD. As of August 15, 2025, APD options have an IV of 166.02% and an IV rank of 656.9%. The volume is 5,564 contracts, which is 798.28% of average daily volume of 697 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
166.02%IV Rank
656.9%Historical Volatility
18.65%IV Low
29.62% on Sep 30, 2024IV High
50.38% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
27,286Put-Call Ratio
0.26Put Open Interest
5,715Call Open Interest
21,571Open Interest Avg (30-day)
26,300Today vs Open Interest Avg (30-day)
103.75%Option Volume
Today's Volume
5,564Put-Call Ratio
0.06Put Volume
307Call Volume
5,257Volume Avg (30-day)
697Today vs Volume Avg (30-day)
798.28%Option Chain Statistics
This table provides a comprehensive overview of all APD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 71 | 130 | 1.83 | 2,074 | 621 | 0.3 | 166.02% | 290 |
| Sep 19, 2025 | 131 | 162 | 1.24 | 13,939 | 1,677 | 0.12 | 62% | 280 |
| Oct 17, 2025 | 14 | 4 | 0.29 | 0 | 0 | 0 | 37.48% | 175 |
| Dec 19, 2025 | 5,003 | 0 | 0 | 711 | 367 | 0.52 | 33.45% | 280 |
| Jan 16, 2026 | 11 | 3 | 0.27 | 3,703 | 1,733 | 0.47 | 38.24% | 290 |
| Mar 20, 2026 | 25 | 0 | 0 | 267 | 398 | 1.49 | 32.06% | 300 |
| Jun 18, 2026 | 0 | 8 | 0 | 303 | 297 | 0.98 | 28.92% | 260 |
| Sep 18, 2026 | 0 | 0 | 0 | 118 | 61 | 0.52 | 28.38% | 290 |
| Jan 15, 2027 | 2 | 0 | 0 | 456 | 561 | 1.23 | 28.07% | 290 |