Price Alert

Air Products and Chemical... (APD)

NYSE: APD · Real-Time Price · USD

271.53

0.93 (0.34%)

At close: Oct 03, 2025, 3:59 PM

271.55

0.01%

After-hours: Oct 03, 2025, 06:24 PM EDT

APD Option Overview

Overview for all option chains of APD. As of October 05, 2025, APD options have an IV of 72.56% and an IV rank of 195.12%. The volume is 168 contracts, which is 40.98% of average daily volume of 410 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

72.56%

IV Rank

100%

Historical Volatility

20.98%

IV Low

30.3% on Dec 30, 2024

IV High

51.96% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

20,813

Put-Call Ratio

0.31

Put Open Interest

4,897

Call Open Interest

15,916

Open Interest Avg (30-day)

17,864

Today vs Open Interest Avg (30-day)

116.51%

Option Volume

Today's Volume

168

Put-Call Ratio

0.58

Put Volume

Call Volume

106

Volume Avg (30-day)

410

Today vs Volume Avg (30-day)

40.98%

Option Chain Statistics

This table provides a comprehensive overview of all APD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	48	28	0.58	1,546	600	0.39	72.56%	280
Nov 21, 2025	18	25	1.39	1,004	139	0.14	44.88%	270
Dec 19, 2025	7	0	0	6,586	707	0.11	40.54%	280
Jan 16, 2026	21	3	0.14	4,327	1,728	0.4	41.6%	290
Mar 20, 2026	6	0	0	1,182	581	0.49	37.68%	300
Jun 18, 2026	1	6	6	449	431	0.96	33.1%	270
Sep 18, 2026	0	0	0	300	134	0.45	29.94%	280
Jan 15, 2027	5	0	0	522	577	1.11	29.88%	290