Applied Digital Corporati... (APLD)
NASDAQ: APLD
· Real-Time Price · USD
5.07
0.53 (11.67%)
At close: May 01, 2025, 2:36 PM
Historical APLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -4.48% | 0.28 | 16,137 | 12,597 | 3,540 | 482.42K | +11,920 | +2.53% | 657.19K | 173.78K |
| 04/28/25 | -1.05% | 0.3 | 36,582 | 28,228 | 8,354 | 470.5K | -24,433 | -4.94% | 1.07M | 219.9K |
| 04/25/25 | +2.84% | 0.16 | 63,612 | 54,820 | 8,792 | 494.94K | +10,292 | +2.12% | 1.85M | 402.87K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.