Price Alert

Applied Digital Corporati... (APLD)

NASDAQ: APLD · Real-Time Price · USD

16.34

2.25 (15.97%)

At close: Aug 18, 2025, 3:59 PM

16.49

0.89%

After-hours: Aug 18, 2025, 07:59 PM EDT

APLD Option Overview

Overview for all option chains of APLD. As of August 17, 2025, APLD options have an IV of 92.17% and an IV rank of n/a. The volume is 41,992 contracts, which is 107.32% of average daily volume of 39,127 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

92.17%

IV Rank

< 0.01%

Historical Volatility

107.78%

IV Low

100.62% on Feb 05, 2025

IV High

152.13% on Sep 06, 2024

Open Interest (OI)

Today's Open Interest

532,318

Put-Call Ratio

0.54

Put Open Interest

185,545

Call Open Interest

346,773

Open Interest Avg (30-day)

450,094

Today vs Open Interest Avg (30-day)

118.27%

Option Volume

Today's Volume

41,992

Put-Call Ratio

0.32

Put Volume

10,065

Call Volume

31,927

Volume Avg (30-day)

39,127

Today vs Volume Avg (30-day)

107.32%

Option Chain Statistics

This table provides a comprehensive overview of all APLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	10,644	3,695	0.35	18,054	7,360	0.41	134.73%	12.5
Aug 29, 2025	6,257	534	0.09	14,904	6,963	0.47	91.92%	12.5
Sep 05, 2025	1,607	324	0.2	4,061	3,026	0.75	86.89%	13
Sep 12, 2025	331	1,009	3.05	2,349	1,638	0.7	92.42%	13
Sep 19, 2025	4,513	2,486	0.55	87,682	58,855	0.67	96.38%	10
Sep 26, 2025	390	228	0.58	1,390	5,458	3.93	89.5%	13.5
Oct 17, 2025	2,082	206	0.1	29,194	18,939	0.65	98.9%	9
Nov 21, 2025	1,367	423	0.31	12,968	5,764	0.44	93.54%	12
Dec 19, 2025	991	50	0.05	9,888	6,184	0.63	92.67%	11
Jan 16, 2026	1,592	577	0.36	86,513	29,264	0.34	91.52%	7
Mar 20, 2026	739	11	0.01	9,595	1,749	0.18	88.41%	9
Apr 17, 2026	65	30	0.46	8	5	0.62	88.9%	15
Jun 18, 2026	153	5	0.03	6,861	4,740	0.69	90.76%	12
Jan 15, 2027	1,196	487	0.41	63,306	35,600	0.56	87.09%	7