Applied Digital Corporation (APLD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Applied Digital Corporati...

    NASDAQ: APLD · Real-Time Price · USD
    26.53
    0.06 (0.23%)
    At close: Oct 03, 2025, 3:59 PM
    26.46
    -0.26%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    APLD Option Overview

    Overview for all option chains of APLD. As of October 05, 2025, APLD options have an IV of 266.28% and an IV rank of 111.09%. The volume is 87,382 contracts, which is 161.36% of average daily volume of 54,154 contracts. The volume put-call ratio is 0.51, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    266.28%
    IV Rank
    100%
    Historical Volatility
    83.22%
    IV Low
    94.05% on Dec 18, 2024
    IV High
    249.09% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    700,782
    Put-Call Ratio
    0.57
    Put Open Interest
    253,878
    Call Open Interest
    446,904
    Open Interest Avg (30-day)
    531,617
    Today vs Open Interest Avg (30-day)
    131.82%

    Option Volume

    Today's Volume
    87,382
    Put-Call Ratio
    0.51
    Put Volume
    29,563
    Call Volume
    57,819
    Volume Avg (30-day)
    54,154
    Today vs Volume Avg (30-day)
    161.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all APLD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 22,913 16,384 0.72 27,987 20,037 0.72 327.34% 20.5
    Oct 17, 2025 8,192 4,825 0.59 75,273 57,298 0.76 281.63% 16
    Oct 24, 2025 1,625 585 0.36 9,322 6,948 0.75 250.93% 18
    Oct 31, 2025 1,675 966 0.58 10,198 8,978 0.88 229.46% 19
    Nov 07, 2025 825 297 0.36 1,473 404 0.27 177.72% 21
    Nov 14, 2025 500 3,103 6.21 55 11 0.2 148.25% 25
    Nov 21, 2025 4,525 988 0.22 58,082 34,915 0.6 204.7% 16
    Dec 19, 2025 3,447 1,011 0.29 32,182 19,159 0.6 189.09% 15
    Jan 16, 2026 6,264 618 0.1 99,123 38,179 0.39 186.11% 9
    Mar 20, 2026 1,426 165 0.12 20,380 7,000 0.34 172.26% 12
    Apr 17, 2026 315 46 0.15 4,806 1,362 0.28 164.6% 15
    Jun 18, 2026 2,481 406 0.16 21,554 9,776 0.45 161.01% 15
    Sep 18, 2026 250 37 0.15 2,770 536 0.19 158.54% 22
    Jan 15, 2027 2,140 91 0.04 74,918 47,004 0.63 141.52% 10
    Jun 17, 2027 46 31 0.67 270 4 0.01 110.83% 13
    Jan 21, 2028 1,195 10 0.01 8,511 2,267 0.27 135.92% 10

    Add to Watchlist