Applied Digital Corporati... (APLD)
NASDAQ: APLD
· Real-Time Price · USD
11.60
0.42 (3.76%)
At close: Jun 16, 2025, 3:59 PM
11.20
-3.45%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical APLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -7.07% | 0.63 | 203,407 | 125,145 | 78,262 | 714.39K | +23,481 | +3.40% | 12.14M | 7.37M |
| 06/12/25 | +4.95% | 0.2 | 115,443 | 95,949 | 19,494 | 690.91K | +24,041 | +3.61% | 13.32M | 1.97M |
| 06/11/25 | -2.27% | 0.41 | 114,827 | 81,677 | 33,150 | 666.87K | +15,832 | +2.43% | 13.34M | 2.48M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.