Applied Digital Corporati... (APLD)
NASDAQ: APLD
· Real-Time Price · USD
26.53
0.06 (0.23%)
At close: Oct 03, 2025, 3:59 PM
26.42
-0.41%
After-hours: Oct 03, 2025, 07:59 PM EDT
Applied Digital Greeks
Delta, Gamma, Theta, and Vega Greek Charts for APLD options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 5.00 | 0.9881 | 0.0025 | -0.0316 | 0.0009 |
| 6.00 | 0.9776 | 0.0044 | -0.0538 | 0.0016 |
| 7.00 | 0.9644 | 0.0065 | -0.0784 | 0.0023 |
| 8.00 | 0.9477 | 0.0091 | -0.1066 | 0.0031 |
| 9.00 | 0.9139 | 0.0148 | -0.1585 | 0.0049 |
| 9.50 | 0.8948 | 0.0177 | -0.1852 | 0.0058 |
| 10.00 | 0.9050 | 0.0147 | -0.1676 | 0.0049 |
| 10.50 | 0.8927 | 0.0162 | -0.183 | 0.0055 |
| 11.00 | 0.8799 | 0.0178 | -0.1982 | 0.0059 |
| 11.50 | 0.8667 | 0.0195 | -0.213 | 0.0063 |
| 12.00 | 0.8507 | 0.0221 | -0.2296 | 0.0069 |
| 12.50 | 0.8365 | 0.0240 | -0.2436 | 0.0074 |
| 13.00 | 0.8173 | 0.0279 | -0.2607 | 0.0081 |
| 13.50 | 0.7898 | 0.0343 | -0.283 | 0.0092 |
| 14.00 | 0.7839 | 0.0340 | -0.2875 | 0.0091 |
| 14.50 | 0.7732 | 0.0350 | -0.2958 | 0.0092 |
| 15.00 | 0.7459 | 0.0434 | -0.313 | 0.0103 |
| 15.50 | 0.6801 | 0.0602 | -0.3509 | 0.0129 |
| 16.00 | 0.7074 | 0.0558 | -0.3338 | 0.0113 |
| 16.50 | 0.6765 | 0.0684 | -0.3474 | 0.0124 |
| 17.00 | 0.6550 | 0.0800 | -0.3551 | 0.0129 |
| 17.50 | 0.6131 | 0.1016 | -0.368 | 0.0142 |
| 18.00 | 0.5726 | 0.1283 | -0.377 | 0.0154 |
| 18.50 | 0.5165 | 0.1669 | -0.3863 | 0.0168 |
| 19.00 | 0.4480 | 0.2247 | -0.3929 | 0.0183 |
| 19.50 | 0.3516 | 0.3227 | -0.3964 | 0.0200 |
| 20.00 | 0.1818 | 0.5113 | -0.3951 | 0.0214 |
| 20.50 | -0.376 | 0.0273 | -0.3751 | 0.0105 |
| 21.00 | -0.3893 | 0.0276 | -0.379 | 0.0106 |
| 22.00 | -0.4153 | 0.0281 | -0.3853 | 0.0108 |
| 22.50 | -0.428 | 0.0283 | -0.3877 | 0.0109 |
| 23.00 | -0.4405 | 0.0284 | -0.3897 | 0.0110 |
| 23.50 | -0.4603 | 0.0295 | -0.3792 | 0.0110 |
| 24.00 | -0.4789 | 0.0304 | -0.3708 | 0.0111 |
| 24.50 | -0.4997 | 0.0315 | -0.3594 | 0.0111 |
| 25.00 | -0.5201 | 0.0324 | -0.3485 | 0.0111 |
| 25.50 | -0.5446 | 0.0336 | -0.3323 | 0.0110 |
| 26.00 | -0.5597 | 0.0336 | -0.3284 | 0.0110 |
| 26.50 | -0.5799 | 0.0342 | -0.3173 | 0.0109 |
| 27.00 | -0.5975 | 0.0343 | -0.3091 | 0.0107 |
| 27.50 | -0.6179 | 0.0347 | -0.2973 | 0.0106 |
| 28.00 | -0.64 | 0.0350 | -0.2832 | 0.0104 |
| 28.50 | -0.6553 | 0.0348 | -0.2762 | 0.0102 |
| 29.00 | -0.6741 | 0.0347 | -0.2647 | 0.0100 |
| 29.50 | -0.6997 | 0.0348 | -0.2456 | 0.0097 |
| 30.00 | -0.7077 | 0.0340 | -0.245 | 0.0095 |
| 31.00 | -0.7394 | 0.0330 | -0.2252 | 0.0090 |
| 32.00 | -0.7659 | 0.0317 | -0.209 | 0.0085 |
| 33.00 | -0.792 | 0.0302 | -0.1913 | 0.0080 |
| 34.00 | -0.8163 | 0.0285 | -0.1737 | 0.0074 |
| 35.00 | -0.8292 | 0.0270 | -0.1672 | 0.0070 |
| 36.00 | -0.8514 | 0.0252 | -0.1489 | 0.0064 |
| 37.00 | -0.883 | 0.0226 | -0.1187 | 0.0055 |
| 38.00 | -0.8854 | 0.0216 | -0.1204 | 0.0054 |