Apollo Global Management ... (APO)
NYSE: APO
· Real-Time Price · USD
125.86
-1.37 (-1.08%)
At close: Oct 03, 2025, 3:59 PM
126.70
0.67%
After-hours: Oct 03, 2025, 07:57 PM EDT
Apollo Global Management Greeks
Delta, Gamma, Theta, and Vega Greek Charts for APO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9556 | 0.0018 | -0.3503 | 0.0181 |
| 85.00 | 0.9512 | 0.0022 | -0.3437 | 0.0196 |
| 90.00 | 0.9462 | 0.0026 | -0.3362 | 0.0211 |
| 95.00 | 0.9887 | 0.0012 | -0.0615 | 0.0057 |
| 100.00 | 0.9898 | 0.0013 | -0.0504 | 0.0052 |
| 105.00 | 0.9300 | 0.0046 | -0.2876 | 0.0260 |
| 110.00 | 0.9833 | 0.0026 | -0.0589 | 0.0080 |
| 115.00 | 0.9674 | 0.0048 | -0.0901 | 0.0141 |
| 117.00 | 0.9512 | 0.0066 | -0.1225 | 0.0195 |
| 118.00 | 0.9420 | 0.0075 | -0.1394 | 0.0224 |
| 119.00 | 0.9263 | 0.0087 | -0.1707 | 0.0270 |
| 120.00 | 0.9134 | 0.0098 | -0.1933 | 0.0305 |
| 121.00 | 0.8971 | 0.0109 | -0.2223 | 0.0346 |
| 122.00 | 0.8768 | 0.0119 | -0.2598 | 0.0394 |
| 123.00 | 0.8562 | 0.0129 | -0.2959 | 0.0438 |
| 124.00 | 0.8332 | 0.0137 | -0.3372 | 0.0483 |
| 125.00 | 0.8097 | 0.0143 | -0.3789 | 0.0525 |
| 126.00 | 0.7853 | 0.0147 | -0.4232 | 0.0564 |
| 127.00 | 0.7607 | 0.0150 | -0.4694 | 0.0600 |
| 128.00 | 0.7370 | 0.0150 | -0.5145 | 0.0630 |
| 129.00 | 0.7152 | 0.0151 | -0.5543 | 0.0656 |
| 130.00 | 0.6920 | 0.0148 | -0.6062 | 0.0680 |
| 131.00 | 0.6724 | 0.0146 | -0.6448 | 0.0698 |
| 132.00 | 0.6532 | 0.0143 | -0.6872 | 0.0713 |
| 133.00 | 0.6351 | 0.0139 | -0.7332 | 0.0726 |
| 134.00 | 0.6188 | 0.0135 | -0.7756 | 0.0736 |
| 135.00 | 0.6041 | 0.0133 | -0.804 | 0.0744 |
| 136.00 | 0.5901 | 0.0130 | -0.837 | 0.0751 |
| 137.00 | 0.5772 | 0.0125 | -0.8819 | 0.0756 |
| 138.00 | 0.5658 | 0.0120 | -0.9315 | 0.0760 |
| 139.00 | 0.5550 | 0.0116 | -0.9649 | 0.0763 |
| 140.00 | -0.0488 | 0.2260 | -1.0239 | 0.1516 |
| 141.00 | -0.1455 | 0.1317 | -1.1126 | 0.1456 |
| 142.00 | -0.3115 | 0.1115 | -1.1161 | 0.1238 |
| 143.00 | -0.2537 | 0.0783 | -1.1771 | 0.1353 |
| 144.00 | -0.2075 | 0.0569 | -1.2822 | 0.1422 |
| 145.00 | -0.3461 | 0.0559 | -1.2387 | 0.1216 |
| 146.00 | -0.3516 | 0.0488 | -1.2752 | 0.1220 |
| 147.00 | -0.294 | 0.0426 | -1.3706 | 0.1335 |
| 148.00 | -0.306 | 0.0390 | -1.4171 | 0.1324 |
| 149.00 | -0.3221 | 0.0361 | -1.4453 | 0.1308 |
| 150.00 | -0.4007 | 0.0329 | -1.4043 | 0.1162 |
| 152.50 | -0.4821 | 0.0230 | -1.3878 | 0.0983 |
| 155.00 | -0.3895 | 0.0255 | -1.6177 | 0.1235 |
| 157.50 | -0.4163 | 0.0227 | -1.6672 | 0.1198 |
| 160.00 | -0.4306 | 0.0208 | -1.7325 | 0.1184 |
| 162.50 | -0.446 | 0.0191 | -1.7904 | 0.1166 |
| 165.00 | -0.4658 | 0.0175 | -1.8235 | 0.1137 |
| 167.50 | -0.4765 | 0.0163 | -1.8835 | 0.1121 |
| 170.00 | -0.4951 | 0.0152 | -1.9049 | 0.1090 |
| 175.00 | -0.5069 | 0.0137 | -2.0103 | 0.1085 |
| 180.00 | -0.5317 | 0.0123 | -2.0565 | 0.1043 |
| 185.00 | -0.5457 | 0.0112 | -2.1272 | 0.1025 |
| 190.00 | -0.5523 | 0.0106 | -2.2161 | 0.1022 |
| 195.00 | -0.5705 | 0.0098 | -2.2399 | 0.0991 |