AppLovin Corporation (APP)
NASDAQ: APP
· Real-Time Price · USD
360.45
-10.23 (-2.76%)
At close: Jun 17, 2025, 3:59 PM
358.00
-0.68%
After-hours: Jun 17, 2025, 07:19 PM EDT
AppLovin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 367.79 | 377.01 | 364.49 | 370.68 | 370.68 | n/a | 3,531,493 |
| Jun 13, 2025 | 372.78 | 381.00 | 360.75 | 364.49 | 364.49 | -1.67% | 4,351,715 |
| Jun 12, 2025 | 380.50 | 384.10 | 362.45 | 380.58 | 380.58 | 4.41% | 6,527,801 |
| Jun 11, 2025 | 386.30 | 387.95 | 377.90 | 383.43 | 383.43 | 0.75% | 3,598,500 |
| Jun 10, 2025 | 390.00 | 396.77 | 374.68 | 383.61 | 383.61 | 0.05% | 4,949,317 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.