Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    AppLovin Corporation

    NASDAQ: APP · Real-Time Price · USD
    408.08
    -30.46 (-6.95%)
    At close: Aug 19, 2025, 10:43 AM

    APP Option Overview

    Overview for all option chains of APP. As of August 19, 2025, APP options have an IV of 57.07% and an IV rank of 2.06%. The volume is 26,971 contracts, which is 147.43% of average daily volume of 18,294 contracts. The volume put-call ratio is 0.73, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.07%
    IV Rank
    2.06%
    Historical Volatility
    57.15%
    IV Low
    56.33% on Sep 10, 2024
    IV High
    92.33% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    298,298
    Put-Call Ratio
    0.78
    Put Open Interest
    130,319
    Call Open Interest
    167,979
    Open Interest Avg (30-day)
    213,479
    Today vs Open Interest Avg (30-day)
    139.73%

    Option Volume

    Today's Volume
    26,971
    Put-Call Ratio
    0.73
    Put Volume
    11,396
    Call Volume
    15,575
    Volume Avg (30-day)
    18,294
    Today vs Volume Avg (30-day)
    147.43%

    Option Chain Statistics

    This table provides a comprehensive overview of all APP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 8,191 6,290 0.77 23,241 13,434 0.58 62.88% 435
    Aug 29, 2025 3,544 1,300 0.37 8,264 4,911 0.59 52.83% 430
    Sep 05, 2025 1,020 364 0.36 1,954 1,209 0.62 56.48% 415
    Sep 12, 2025 154 95 0.62 2,453 924 0.38 57.66% 420
    Sep 19, 2025 1,232 744 0.6 34,661 35,012 1.01 61.27% 380
    Sep 26, 2025 59 640 10.85 810 444 0.55 57.81% 440
    Oct 17, 2025 457 461 1.01 14,443 8,641 0.6 58.18% 330
    Nov 21, 2025 179 246 1.37 21,947 10,414 0.47 68.18% 320
    Dec 19, 2025 167 51 0.31 2,254 2,105 0.93 62.9% 390
    Jan 16, 2026 220 730 3.32 34,277 19,191 0.56 66.6% 250
    Feb 20, 2026 31 206 6.65 3,877 6,564 1.69 66.42% 300
    Mar 20, 2026 25 36 1.44 3,184 8,689 2.73 64.67% 400
    Jun 18, 2026 51 11 0.22 3,862 3,765 0.97 64.15% 350
    Sep 18, 2026 24 2 0.08 0 0 0 63.03% 220
    Dec 18, 2026 87 113 1.3 2,835 5,855 2.07 64.1% 290
    Jan 15, 2027 119 99 0.83 6,015 7,627 1.27 64.47% 260
    Jun 17, 2027 15 8 0.53 3,902 1,534 0.39 64.53% 250

    Add to Watchlist