AppLovin Corporation (APP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    AppLovin Corporation

    NASDAQ: APP · Real-Time Price · USD
    682.76
    -0.88 (-0.13%)
    At close: Oct 03, 2025, 3:59 PM
    682.85
    0.01%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    APP Option Overview

    Overview for all option chains of APP. As of October 05, 2025, APP options have an IV of 100.34% and an IV rank of 47.75%. The volume is 45,010 contracts, which is 167.37% of average daily volume of 26,892 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    100.34%
    IV Rank
    47.75%
    Historical Volatility
    46.02%
    IV Low
    58.1% on Oct 14, 2024
    IV High
    146.57% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    357,247
    Put-Call Ratio
    0.87
    Put Open Interest
    166,527
    Call Open Interest
    190,720
    Open Interest Avg (30-day)
    270,320
    Today vs Open Interest Avg (30-day)
    132.16%

    Option Volume

    Today's Volume
    45,010
    Put-Call Ratio
    0.8
    Put Volume
    19,959
    Call Volume
    25,051
    Volume Avg (30-day)
    26,892
    Today vs Volume Avg (30-day)
    167.37%

    Option Chain Statistics

    This table provides a comprehensive overview of all APP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 15,373 11,625 0.76 14,887 14,626 0.98 109.72% 670
    Oct 17, 2025 4,961 4,230 0.85 32,815 31,872 0.97 102.65% 550
    Oct 24, 2025 960 881 0.92 3,281 4,182 1.27 98.04% 650
    Oct 31, 2025 703 524 0.75 3,164 3,496 1.1 87.42% 650
    Nov 07, 2025 256 350 1.37 1,000 957 0.96 98.32% 635
    Nov 14, 2025 68 34 0.5 31 20 0.65 93.27% 665
    Nov 21, 2025 942 1,109 1.18 37,681 22,567 0.6 102.97% 430
    Dec 19, 2025 452 310 0.69 11,712 8,335 0.71 84.74% 590
    Jan 16, 2026 346 297 0.86 44,963 26,301 0.58 104.7% 350
    Feb 20, 2026 114 97 0.85 8,767 8,905 1.02 87.05% 420
    Mar 20, 2026 195 138 0.71 6,628 11,379 1.72 82.64% 410
    Apr 17, 2026 158 13 0.08 759 989 1.3 71.52% 690
    May 15, 2026 4 43 10.75 691 588 0.85 72.78% 640
    Jun 18, 2026 157 46 0.29 6,186 8,618 1.39 77.87% 410
    Jul 17, 2026 147 8 0.05 484 157 0.32 68.77% 640
    Aug 21, 2026 36 23 0.64 230 258 1.12 69.14% 700
    Sep 18, 2026 92 59 0.64 916 1,744 1.9 72.36% 600
    Dec 18, 2026 24 18 0.75 3,307 8,630 2.61 72.11% 380
    Jan 15, 2027 33 52 1.58 7,082 9,813 1.39 73.43% 280
    Jun 17, 2027 19 87 4.58 4,600 2,867 0.62 69.39% 300
    Jan 21, 2028 11 15 1.36 1,536 223 0.15 62.98% 490

    Add to Watchlist