AppLovin Corporation (APP)
NASDAQ: APP
· Real-Time Price · USD
281.06
11.75 (4.36%)
At close: May 01, 2025, 12:39 PM
Historical APP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.83% | 0.27 | 28,120 | 22,147 | 5,973 | 223.37K | +20,011 | +9.84% | 15.78M | 4.75M |
| 04/28/25 | +2.28% | 0.16 | 60,163 | 51,847 | 8,316 | 203.36K | -32,489 | -13.78% | 53.28M | 5.77M |
| 04/25/25 | +1.66% | 0.27 | 47,344 | 37,229 | 10,115 | 235.85K | +10,172 | +4.51% | 45.3M | 5.58M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.