AppLovin Corporation (APP)
NASDAQ: APP
· Real-Time Price · USD
370.93
6.44 (1.77%)
At close: Jun 16, 2025, 3:59 PM
371.00
0.02%
After-hours: Jun 16, 2025, 06:15 PM EDT
Historical APP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.22% | 0.58 | 35,548 | 22,509 | 13,039 | 183.11K | +14,112 | +8.35% | 16.2M | 12.7M |
| 06/12/25 | +0.02% | 0.6 | 32,083 | 20,085 | 11,998 | 169K | +6,515 | +4.01% | 41.48M | 12.05M |
| 06/11/25 | -0.74% | 1.31 | 16,683 | 7,226 | 9,457 | 162.48K | +7,231 | +4.66% | 10.98M | 8.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.