Appian Corporation (APPN)
NASDAQ: APPN
· Real-Time Price · USD
30.45
0.99 (3.36%)
At close: Jun 16, 2025, 3:59 PM
29.83
-2.03%
After-hours: Jun 16, 2025, 04:32 PM EDT
Appian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.59 | 30.49 | 29.45 | 30.44 | 30.44 | n/a | 543,663 |
| Jun 13, 2025 | 30.04 | 30.27 | 29.24 | 29.46 | 29.46 | -3.22% | 344,850 |
| Jun 12, 2025 | 31.00 | 31.17 | 30.34 | 30.59 | 30.59 | 3.84% | 511,145 |
| Jun 11, 2025 | 31.55 | 31.55 | 31.00 | 31.09 | 31.09 | 1.63% | 419,800 |
| Jun 10, 2025 | 32.05 | 32.05 | 31.19 | 31.45 | 31.45 | 1.16% | 527,085 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.