Appian Corporation (APPN)
NASDAQ: APPN
· Real-Time Price · USD
30.02
-0.64 (-2.09%)
At close: Oct 03, 2025, 3:59 PM
30.59
1.90%
After-hours: Oct 03, 2025, 04:14 PM EDT
APPN Option Overview
Overview for all option chains of APPN. As of October 05, 2025, APPN options have an IV of 109.3% and an IV rank of 227.13%. The volume is 86 contracts, which is 14.48% of average daily volume of 594 contracts. The volume put-call ratio is 0.91, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
109.3%IV Rank
100%Historical Volatility
40.04%IV Low
48.31% on Jan 21, 2025IV High
75.16% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
53,369Put-Call Ratio
3.44Put Open Interest
41,351Call Open Interest
12,018Open Interest Avg (30-day)
48,423Today vs Open Interest Avg (30-day)
110.21%Option Volume
Today's Volume
86Put-Call Ratio
0.91Put Volume
41Call Volume
45Volume Avg (30-day)
594Today vs Volume Avg (30-day)
14.48%Option Chain Statistics
This table provides a comprehensive overview of all APPN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 26 | 8 | 0.31 | 6,837 | 2,233 | 0.33 | 109.3% | 27.5 |
| Nov 21, 2025 | 7 | 25 | 3.57 | 1,806 | 38,293 | 21.2 | 61.91% | 32.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 22 | 65 | 2.95 | 60% | 35 |
| Jan 16, 2026 | 5 | 0 | 0 | 2,752 | 410 | 0.15 | 54.44% | 30 |
| Feb 20, 2026 | 4 | 1 | 0.25 | 515 | 219 | 0.43 | 49.47% | 30 |
| May 15, 2026 | 0 | 7 | 0 | 21 | 93 | 4.43 | 49.29% | 30 |
| Jan 15, 2027 | 3 | 0 | 0 | 57 | 30 | 0.53 | 46.57% | 17.5 |
| Jan 21, 2028 | 0 | 0 | 0 | 8 | 8 | 1 | 44.67% | 25 |