Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
57.66
0.60 (1.05%)
At close: May 01, 2025, 2:00 PM
Aptiv Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.11 | 56.11 | 57.23 | 57.23 | 55.90 | 55.90 | 57.06 | 57.06 | n/a | 3,438,608 |
| Apr 29, 2025 | 55.90 | 55.90 | 57.95 | 57.95 | 55.75 | 55.75 | 57.65 | 57.65 | 1.03% | 1,865,200 |
| Apr 28, 2025 | 56.00 | 56.00 | 57.08 | 57.08 | 55.83 | 55.83 | 56.28 | 56.28 | -2.38% | 1,798,400 |
| Apr 25, 2025 | 54.97 | 54.97 | 56.17 | 56.17 | 54.51 | 54.51 | 55.93 | 55.93 | -0.62% | 1,452,000 |
| Apr 24, 2025 | 54.15 | 54.15 | 55.65 | 55.65 | 53.32 | 53.32 | 55.06 | 55.06 | -1.56% | 2,513,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.