Aptiv (APTV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Aptiv

    NYSE: APTV · Real-Time Price · USD
    87.98
    0.62 (0.71%)
    At close: Oct 03, 2025, 3:59 PM
    87.70
    -0.32%
    After-hours: Oct 03, 2025, 06:27 PM EDT

    APTV Option Overview

    Overview for all option chains of APTV. As of October 05, 2025, APTV options have an IV of 79.16% and an IV rank of 99.91%. The volume is 545 contracts, which is 94.62% of average daily volume of 576 contracts. The volume put-call ratio is 0.7, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.16%
    IV Rank
    99.91%
    Historical Volatility
    22%
    IV Low
    39.59% on Oct 11, 2024
    IV High
    79.2% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    30,704
    Put-Call Ratio
    0.66
    Put Open Interest
    12,245
    Call Open Interest
    18,459
    Open Interest Avg (30-day)
    25,884
    Today vs Open Interest Avg (30-day)
    118.62%

    Option Volume

    Today's Volume
    545
    Put-Call Ratio
    0.7
    Put Volume
    224
    Call Volume
    321
    Volume Avg (30-day)
    576
    Today vs Volume Avg (30-day)
    94.62%

    Option Chain Statistics

    This table provides a comprehensive overview of all APTV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 134 114 0.85 2,133 1,063 0.5 79.16% 77.5
    Nov 21, 2025 42 17 0.4 4,477 3,248 0.73 86.38% 67.5
    Jan 16, 2026 23 15 0.65 6,133 4,896 0.8 52.72% 60
    Feb 20, 2026 54 78 1.44 1,189 1,662 1.4 54.8% 75
    Mar 20, 2026 66 0 0 3,663 508 0.14 49.3% 72.5
    May 15, 2026 0 0 0 7 33 4.71 41.59% 85
    Jan 15, 2027 2 0 0 857 835 0.97 44.73% 70

    Add to Watchlist