Aptiv (APTV)
NYSE: APTV
· Real-Time Price · USD
69.14
1.89 (2.81%)
At close: Jun 16, 2025, 3:59 PM
69.35
0.30%
After-hours: Jun 16, 2025, 06:17 PM EDT
| Call Volume | 53 |
| Call Premium | 35.75K |
| Premium | 35.75K |
| Call Open Interest | 608 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 608 |
| Net Premium | 35.75K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 26.67 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35.75K x 0 |
Historical APTV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.31% | 0 | 282 | 281 | 1 | 17.29K | +853 | +5.19% | 34.87K | 333 |
| 06/12/25 | +0.99% | 0.38 | 936 | 679 | 257 | 16.43K | +3,914 | +31.27% | 279.65K | 50.09K |
| 06/11/25 | -0.86% | 10.31 | 4,005 | 354 | 3,651 | 12.52K | +106 | +0.85% | 81.01K | 609.39K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.