Algonquin Power & Utiliti... (AQN)
NYSE: AQN
· Real-Time Price · USD
5.84
-0.02 (-0.34%)
At close: Jun 16, 2025, 3:59 PM
5.93
1.54%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Algonquin Power & Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.86 | 5.92 | 5.80 | 5.84 | 5.84 | n/a | 9,911,696 |
| Jun 13, 2025 | 5.86 | 5.91 | 5.84 | 5.86 | 5.86 | 0.34% | 6,728,400 |
| Jun 12, 2025 | 5.90 | 5.94 | 5.88 | 5.91 | 5.91 | 0.85% | 5,881,262 |
| Jun 11, 2025 | 5.89 | 5.92 | 5.83 | 5.88 | 5.88 | -0.51% | 7,140,900 |
| Jun 10, 2025 | 5.84 | 5.87 | 5.77 | 5.83 | 5.83 | -0.85% | 12,197,596 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.