Algonquin Power & Utiliti... (AQN)
NYSE: AQN
· Real-Time Price · USD
5.84
-0.02 (-0.34%)
At close: Jun 16, 2025, 3:59 PM
5.93
1.54%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Historical AQN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.34% | 0 | 60 | 60 | 0 | 5.64K | +3 | +0.05% | 3.1K | 0 |
| 06/13/25 | +0.00% | 0.62 | 13 | 8 | 5 | 5.64K | +9 | +0.16% | 440 | 25 |
| 06/12/25 | +0.17% | 0 | 72 | 72 | 0 | 5.63K | -2 | -0.04% | 6.48K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.