Antero Resources Corporat... (AR)
NYSE: AR
· Real-Time Price · USD
42.00
0.34 (0.82%)
At close: Jun 16, 2025, 3:59 PM
42.37
0.88%
Pre-market: Jun 17, 2025, 07:40 AM EDT
Antero Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.21 | 42.74 | 41.02 | 42.13 | 42.13 | n/a | 4,585,526 |
| Jun 13, 2025 | 40.32 | 41.67 | 39.20 | 41.66 | 41.66 | -1.12% | 5,460,820 |
| Jun 12, 2025 | 39.15 | 40.07 | 38.83 | 40.04 | 40.04 | -3.89% | 3,318,501 |
| Jun 11, 2025 | 39.00 | 39.85 | 38.68 | 39.22 | 39.22 | -2.05% | 4,157,500 |
| Jun 10, 2025 | 39.32 | 39.54 | 38.33 | 38.39 | 38.39 | -2.12% | 3,961,809 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.