Antero Resources Corporat... (AR)
NYSE: AR
· Real-Time Price · USD
34.62
-0.21 (-0.60%)
At close: May 01, 2025, 3:59 PM
34.65
0.09%
After-hours: May 01, 2025, 05:05 PM EDT
Antero Resources Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 35.01 | 35.01 | 35.27 | 35.27 | 34.33 | 34.33 | 34.83 | 34.83 | n/a | 6,019,372 |
| Apr 29, 2025 | 35.50 | 35.50 | 36.60 | 36.60 | 34.99 | 34.99 | 36.18 | 36.18 | 3.88% | 6,000,003 |
| Apr 28, 2025 | 35.28 | 35.28 | 35.96 | 35.96 | 35.16 | 35.16 | 35.93 | 35.93 | -0.69% | 4,722,747 |
| Apr 25, 2025 | 34.13 | 34.13 | 35.59 | 35.59 | 34.05 | 34.05 | 35.33 | 35.33 | -1.67% | 5,498,281 |
| Apr 24, 2025 | 34.37 | 34.37 | 34.83 | 34.83 | 33.97 | 33.97 | 34.54 | 34.54 | -2.24% | 5,321,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.