Price Alert

Antero Resources Corporat... (AR)

NYSE: AR · Real-Time Price · USD

29.84

-0.34 (-1.13%)

At close: Aug 19, 2025, 12:05 PM

AR Option Overview

Overview for all option chains of AR. As of August 19, 2025, AR options have an IV of 64.92% and an IV rank of 91.46%. The volume is 18,781 contracts, which is 308.95% of average daily volume of 6,079 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.92%

IV Rank

91.46%

Historical Volatility

41.98%

IV Low

40.75% on Oct 09, 2024

IV High

67.18% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

154,348

Put-Call Ratio

1.04

Put Open Interest

78,561

Call Open Interest

75,787

Open Interest Avg (30-day)

134,353

Today vs Open Interest Avg (30-day)

114.88%

Option Volume

Today's Volume

18,781

Put-Call Ratio

1.11

Put Volume

9,892

Call Volume

8,889

Volume Avg (30-day)

6,079

Today vs Volume Avg (30-day)

308.95%

Option Chain Statistics

This table provides a comprehensive overview of all AR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,152	1,683	1.46	1,158	3,499	3.02	147.97%	33
Aug 29, 2025	202	192	0.95	1,222	806	0.66	79.75%	33
Sep 05, 2025	311	2,359	7.59	546	291	0.53	44.49%	32
Sep 12, 2025	96	79	0.82	313	177	0.57	50.09%	33
Sep 19, 2025	2,059	2,583	1.25	21,370	46,390	2.17	44.68%	37
Sep 26, 2025	42	27	0.64	55	29	0.53	43.22%	33
Oct 17, 2025	1,705	73	0.04	589	72	0.12	40.18%	32
Nov 21, 2025	935	562	0.6	8,249	3,284	0.4	42.66%	35
Dec 19, 2025	0	0	0	163	0	0	n/a	7.5
Jan 16, 2026	1,319	184	0.14	29,729	17,486	0.59	41.08%	33
Feb 20, 2026	170	23	0.14	811	345	0.43	40.84%	35
Mar 20, 2026	353	6	0.02	2,525	2,396	0.95	40.92%	40
Jun 18, 2026	183	7	0.04	2,031	978	0.48	41.8%	35
Jan 15, 2027	362	2,114	5.84	7,026	2,808	0.4	41.96%	32