Price Alert

Antero Resources Corporat... (AR)

NYSE: AR · Real-Time Price · USD

33.33

-0.16 (-0.48%)

At close: Oct 03, 2025, 3:59 PM

33.32

-0.03%

After-hours: Oct 03, 2025, 06:59 PM EDT

AR Option Overview

Overview for all option chains of AR. As of October 05, 2025, AR options have an IV of 59.4% and an IV rank of 45.09%. The volume is 5,011 contracts, which is 75.14% of average daily volume of 6,669 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

59.4%

IV Rank

45.09%

Historical Volatility

28.27%

IV Low

40.75% on Oct 09, 2024

IV High

82.11% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

175,975

Put-Call Ratio

1.19

Put Open Interest

95,605

Call Open Interest

80,370

Open Interest Avg (30-day)

135,672

Today vs Open Interest Avg (30-day)

129.71%

Option Volume

Today's Volume

5,011

Put-Call Ratio

0.18

Put Volume

761

Call Volume

4,250

Volume Avg (30-day)

6,669

Today vs Volume Avg (30-day)

75.14%

Option Chain Statistics

This table provides a comprehensive overview of all AR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	283	331	1.17	1,323	1,054	0.8	76.81%	33
Oct 17, 2025	440	119	0.27	7,664	2,933	0.38	58.1%	31.5
Oct 24, 2025	47	44	0.94	795	37,860	47.62	60.7%	34
Oct 31, 2025	135	56	0.41	741	208	0.28	54.01%	33
Nov 07, 2025	8	38	4.75	40	14,375	359.38	50.96%	33
Nov 14, 2025	4	2	0.5	5	1	0.2	50.21%	29
Nov 21, 2025	1,435	52	0.04	13,642	13,496	0.99	50.27%	34
Dec 19, 2025	0	0	0	163	0	0	n/a	7.5
Jan 16, 2026	1,165	70	0.06	34,547	15,841	0.46	45.84%	32
Feb 20, 2026	28	18	0.64	2,290	967	0.42	45.02%	32
Mar 20, 2026	184	4	0.02	4,775	3,496	0.73	44.43%	37
May 15, 2026	6	6	1	424	11	0.03	43.48%	25
Jun 18, 2026	347	1	0	3,630	1,282	0.35	43.21%	33
Sep 18, 2026	0	3	0	64	21	0.33	43.21%	28
Jan 15, 2027	35	9	0.26	9,323	3,791	0.41	43.16%	32
Jan 21, 2028	133	8	0.06	944	269	0.28	41.49%	32