Ares Capital Corporation (ARCC)
NASDAQ: ARCC
· Real-Time Price · USD
20.15
-0.24 (-1.18%)
At close: Oct 03, 2025, 3:59 PM
20.28
0.65%
After-hours: Oct 03, 2025, 07:59 PM EDT
Ares Capital Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ARCC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 13.00 | 0.9131 | 0.0178 | -0.0513 | 0.0065 |
| 14.00 | 0.9079 | 0.0220 | -0.0456 | 0.0068 |
| 15.00 | 0.8611 | 0.0276 | -0.0646 | 0.0092 |
| 16.00 | 0.9275 | 0.0321 | -0.0227 | 0.0057 |
| 17.00 | 0.8387 | 0.0466 | -0.0472 | 0.0101 |
| 18.00 | 0.9304 | 0.0571 | -0.0129 | 0.0055 |
| 19.00 | 0.9080 | 0.0972 | -0.0118 | 0.0068 |
| 20.00 | 0.7573 | 0.1861 | -0.0203 | 0.0129 |
| 21.00 | 0.5203 | 1.2463 | -0.0346 | 0.0179 |
| 22.00 | -0.449 | 0.3854 | -0.0508 | 0.0249 |
| 23.00 | -0.5607 | 0.2126 | -0.0582 | 0.0219 |
| 24.00 | -0.5636 | 0.1373 | -0.0852 | 0.0209 |
| 25.00 | -0.5864 | 0.0902 | -0.1048 | 0.0188 |
| 26.00 | -0.5631 | 0.1171 | -0.104 | 0.0241 |
| 27.00 | -0.531 | 0.0978 | -0.1353 | 0.0247 |
| 28.00 | -0.5079 | 0.0841 | -0.165 | 0.0249 |
| 29.00 | -0.5315 | 0.0770 | -0.1693 | 0.0243 |
| 30.00 | -0.7734 | 0.0680 | -0.074 | 0.0157 |