Arcos Dorados Inc. (ARCO)
NYSE: ARCO
· Real-Time Price · USD
6.64
-0.02 (-0.30%)
At close: Oct 03, 2025, 3:59 PM
6.68
0.53%
After-hours: Oct 03, 2025, 06:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
40.72K
Below Average
FTD / Avg. Volume
2.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Arcos Dorados Inc. has
40,715
shares failed to deliver, representing 2.91%
of the average daily volume of
1,396,963
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 7.45 | 40,715 | +7183.54% |
| Jul 28, 2025 | 7.03 | 559 | -98.39% |
| Jun 24, 2025 | 7.58 | 34,623 | +3747.00% |
| May 29, 2025 | 7.22 | 900 | +110.77% |
| Apr 30, 2025 | 7.52 | 427 | +192.47% |
| Mar 31, 2025 | 7.93 | 146 | -70.92% |
| Jan 30, 2025 | 7.65 | 502 | +195.29% |
| Dec 27, 2024 | 7.12 | 170 | +68.32% |
| Nov 18, 2024 | 8.48 | 101 | +236.67% |
| Oct 24, 2024 | 8.8 | 30 | -99.85% |
| Sep 30, 2024 | 8.45 | 20,437 | +7852.14% |
| Aug 23, 2024 | 8.83 | 257 | +108.94% |
| Jul 26, 2024 | 9.28 | 123 | -99.09% |
| Jun 25, 2024 | 8.7 | 13,450 | +1344900.00% |
| May 30, 2024 | 9.27 | 1 | -99.99% |
| Apr 09, 2024 | 10.77 | 12,134 | +647.63% |
| Mar 22, 2024 | 10.32 | 1,623 | -96.75% |
| Feb 05, 2024 | 11.52 | 50,000 | +11804.76% |
| Jan 23, 2024 | 11.83 | 420 | +1005.26% |
| Dec 29, 2023 | 12.06 | 38 | -2.56% |
| Nov 28, 2023 | 10.83 | 39 | -97.53% |
| Oct 23, 2023 | 8.84 | 1,582 | +3415.56% |
| Sep 25, 2023 | 8.99 | 45 | -98.58% |
| Aug 09, 2023 | 9.94 | 3,175 | +212.19% |
| Jul 27, 2023 | 10.65 | 1,017 | +33800.00% |
| Jun 29, 2023 | 9.4 | 3 | -99.07% |
| May 31, 2023 | 7.92 | 324 | +141.79% |
| Mar 27, 2023 | 6.92 | 134 | +123.33% |
| Feb 24, 2023 | 7.74 | 60 | -52.38% |
| Jan 27, 2023 | 8.08 | 126 | n/a |