Ares Dynamic Credit Alloc... (ARDC)
NYSE: ARDC
· Real-Time Price · USD
13.78
0.15 (1.10%)
At close: May 02, 2025, 3:59 PM
13.76
-0.11%
After-hours: May 02, 2025, 04:05 PM EDT
Ares Dynamic Credit Allocation Fund Fail-to-Deliver
Total FTD Shares
11.23K
Below Average
FTD / Avg. Volume
9.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ares Dynamic Credit Allocation Fund Inc. has seen a monthly average of
3,430 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 09, 2025 | 12.76 | 11.23K | -19.58% |
| Mar 27, 2025 | 14.18 | 13.96K | +2234.95% |
| Feb 27, 2025 | 15.03 | 598 | -87.42% |
| Jan 30, 2025 | 15.09 | 4.75K | +52.11% |
| Dec 31, 2024 | 15.14 | 3.13K | +334.17% |
| Nov 29, 2024 | 15.34 | 720 | -63.64% |
| Oct 30, 2024 | 14.96 | 1.98K | +1880.00% |
| Sep 24, 2024 | 15.11 | 100 | -99.16% |
| Aug 29, 2024 | 15.33 | 11.96K | +8502.16% |
| Jul 31, 2024 | 15.22 | 139 | -96.84% |
| Jun 27, 2024 | 14.73 | 4.39K | +67.39% |
| May 30, 2024 | 14.24 | 2.63K | +319.33% |
| Apr 26, 2024 | 13.79 | 626 | -65.68% |
| Mar 28, 2024 | 14.17 | 1.82K | +6.98% |
| Feb 27, 2024 | 13.49 | 1.71K | +52.50% |
| Jan 31, 2024 | 13.57 | 1.12K | -72.21% |
| Dec 21, 2023 | 13.30 | 4.02K | +71.19% |
| Nov 30, 2023 | 12.82 | 2.35K | +998.13% |
| Oct 30, 2023 | 11.93 | 214 | -93.45% |
| Sep 29, 2023 | 12.78 | 3.27K | +465.40% |
| Aug 11, 2023 | 12.72 | 578 | -93.61% |
| Jul 31, 2023 | 12.73 | 9.04K | +3867.11% |
| Jun 29, 2023 | 12.23 | 228 | -39.52% |
| May 31, 2023 | 11.71 | 377 | -92.92% |
| Apr 26, 2023 | 11.99 | 5.33K | +400.28% |
| Mar 30, 2023 | 12.05 | 1.06K | +17.29% |
| Feb 28, 2023 | 12.65 | 908 | +9988.89% |
| Jan 30, 2023 | 12.40 | 9 | n/a |