Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
73.44
0.78 (1.07%)
At close: May 01, 2025, 3:59 PM
73.87
0.59%
After-hours: May 01, 2025, 07:49 PM EDT
Alexandria Real Estate Equities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 71.64 | 71.64 | 72.94 | 72.94 | 70.57 | 70.57 | 72.66 | 72.66 | n/a | 2,475,936 |
| Apr 29, 2025 | 75.07 | 75.07 | 75.50 | 75.50 | 71.63 | 71.63 | 72.57 | 72.57 | -0.12% | 3,466,778 |
| Apr 28, 2025 | 76.13 | 76.13 | 77.22 | 77.22 | 75.58 | 75.58 | 76.98 | 76.98 | 6.08% | 1,680,514 |
| Apr 25, 2025 | 77.00 | 77.00 | 77.56 | 77.56 | 75.10 | 75.10 | 75.88 | 75.88 | -1.43% | 1,220,449 |
| Apr 24, 2025 | 77.22 | 77.22 | 77.76 | 77.76 | 76.51 | 76.51 | 77.26 | 77.26 | 1.82% | 1,115,085 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.