Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
72.58
0.47 (0.65%)
At close: Jun 16, 2025, 3:59 PM
72.58
0.00%
Pre-market: Jun 17, 2025, 05:09 AM EDT
Alexandria Real Estate Equities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.83 | 73.16 | 71.91 | 72.64 | 72.64 | n/a | 1,788,033 |
| Jun 13, 2025 | 72.10 | 73.02 | 71.50 | 72.11 | 72.11 | -0.73% | 1,127,945 |
| Jun 12, 2025 | 73.17 | 73.29 | 72.28 | 73.06 | 73.06 | 1.32% | 985,013 |
| Jun 11, 2025 | 73.65 | 74.45 | 72.81 | 73.19 | 73.19 | 0.18% | 1,563,541 |
| Jun 10, 2025 | 72.22 | 74.37 | 71.79 | 73.33 | 73.33 | 0.19% | 1,764,974 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.