Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
72.58
0.47 (0.65%)
At close: Jun 16, 2025, 3:59 PM
72.58
0.00%
Pre-market: Jun 17, 2025, 04:42 AM EDT
Historical ARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.26% | 0.58 | 505 | 320 | 185 | 14.24K | -111 | -0.77% | 89.98K | 95.67K |
| 06/13/25 | +0.01% | 0.41 | 345 | 244 | 101 | 14.35K | +176 | +1.24% | 16.18K | 24.67K |
| 06/12/25 | -0.15% | 0.79 | 224 | 125 | 99 | 14.18K | +224 | +1.61% | 12.44K | 15.96K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.