Alexandria Real Estate Eq... (ARE)
NYSE: ARE
· Real-Time Price · USD
73.44
0.78 (1.07%)
At close: May 01, 2025, 3:59 PM
73.87
0.59%
After-hours: May 01, 2025, 07:56 PM EDT
Historical ARE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -3.33% | 0.91 | 639 | 335 | 304 | 6.48K | +78 | +1.22% | 21.95K | 75.19K |
| 04/28/25 | +1.12% | 0.25 | 253 | 202 | 51 | 6.4K | +1,045 | +19.52% | 34.88K | 9.92K |
| 04/25/25 | -1.45% | 6.17 | 1,198 | 167 | 1,031 | 5.35K | +281 | +5.54% | 44.29K | 302.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.