Price Alert

Alexandria Real Estate Eq... (ARE)

NYSE: ARE · Real-Time Price · USD

83.82

0.12 (0.14%)

At close: Oct 03, 2025, 3:59 PM

83.58

-0.29%

After-hours: Oct 03, 2025, 07:44 PM EDT

ARE Option Overview

Overview for all option chains of ARE. As of October 05, 2025, ARE options have an IV of 70.19% and an IV rank of 177.54%. The volume is 878 contracts, which is 33.73% of average daily volume of 2,603 contracts. The volume put-call ratio is 0.83, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

70.19%

IV Rank

100%

Historical Volatility

22.52%

IV Low

30.26% on Feb 24, 2025

IV High

52.75% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

39,088

Put-Call Ratio

0.71

Put Open Interest

16,231

Call Open Interest

22,857

Open Interest Avg (30-day)

35,640

Today vs Open Interest Avg (30-day)

109.67%

Option Volume

Today's Volume

878

Put-Call Ratio

0.83

Put Volume

398

Call Volume

480

Volume Avg (30-day)

2,603

Today vs Volume Avg (30-day)

33.73%

Option Chain Statistics

This table provides a comprehensive overview of all ARE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	133	309	2.32	7,561	9,417	1.25	70.19%	82.5
Nov 21, 2025	68	51	0.75	2,740	1,889	0.69	42.35%	82.5
Jan 16, 2026	60	27	0.45	10,825	4,209	0.39	39.48%	67.5
Apr 17, 2026	16	1	0.06	377	395	1.05	37.59%	85
Jul 17, 2026	1	0	0	30	23	0.77	36.93%	65
Oct 16, 2026	11	8	0.73	1,146	114	0.1	37.11%	75
Jan 15, 2027	0	2	0	61	151	2.48	37.13%	90
Jan 21, 2028	191	0	0	117	33	0.28	38.41%	70