American Resources Corpor... (AREC)
NASDAQ: AREC
· Real-Time Price · USD
1.01
0.06 (6.30%)
At close: Jun 17, 2025, 10:39 AM
American Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.91 | 1.05 | 0.91 | 0.95 | 0.95 | n/a | 2,449,961 |
| Jun 13, 2025 | 0.77 | 0.91 | 0.73 | 0.87 | 0.87 | -8.42% | 3,046,574 |
| Jun 12, 2025 | 0.69 | 0.80 | 0.69 | 0.78 | 0.78 | -10.34% | 2,554,817 |
| Jun 11, 2025 | 0.77 | 0.78 | 0.63 | 0.71 | 0.71 | -8.97% | 2,535,406 |
| Jun 10, 2025 | 0.85 | 0.86 | 0.75 | 0.80 | 0.80 | 12.68% | 2,441,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.