American Resources Corpor... (AREC)
NASDAQ: AREC
· Real-Time Price · USD
0.91
-0.06 (-6.22%)
At close: May 01, 2025, 3:59 PM
0.92
1.18%
After-hours: May 01, 2025, 07:42 PM EDT
Historical AREC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.06% | 0.04 | 866 | 831 | 35 | 7.98K | +32 | +0.40% | 13.56K | 525 |
| 04/28/25 | -3.84% | 0.08 | 195 | 181 | 14 | 7.95K | +90 | +1.15% | 4.73K | 238 |
| 04/25/25 | -10.34% | 0.07 | 410 | 382 | 28 | 7.86K | +308 | +4.08% | 14.39K | 476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.