American Resources Corpor... (AREC)
NASDAQ: AREC
· Real-Time Price · USD
1.01
0.06 (6.30%)
At close: Jun 17, 2025, 10:15 AM
Historical AREC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +4.42% | 0.02 | 796 | 784 | 12 | 8.37K | +382 | +4.78% | 10.59K | 144 |
| 06/13/25 | +13.18% | 0 | 886 | 886 | 0 | 7.99K | +1,106 | +16.07% | 12.97K | 0 |
| 06/12/25 | +12.96% | 0.01 | 1,285 | 1,273 | 12 | 6.88K | -50 | -0.72% | 10.12K | 204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.