Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
9.78
-0.04 (-0.41%)
At close: Jun 16, 2025, 3:59 PM
9.78
0.00%
Pre-market: Jun 17, 2025, 07:24 AM EDT
Apollo Commercial Real Estate Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.85 | 9.91 | 9.78 | 9.79 | 9.79 | n/a | 1,084,019 |
| Jun 13, 2025 | 9.90 | 9.91 | 9.78 | 9.82 | 9.82 | 0.31% | 1,993,400 |
| Jun 12, 2025 | 10.01 | 10.07 | 9.96 | 9.98 | 9.98 | 1.63% | 1,404,633 |
| Jun 11, 2025 | 10.10 | 10.12 | 9.99 | 10.06 | 10.06 | 0.80% | 2,228,100 |
| Jun 10, 2025 | 10.05 | 10.09 | 9.98 | 10.02 | 10.02 | -0.40% | 2,111,758 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.