Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
9.45
0.08 (0.85%)
At close: May 01, 2025, 3:59 PM
9.51
0.63%
After-hours: May 01, 2025, 06:40 PM EDT
Apollo Commercial Real Estate Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.38 | 9.38 | 9.45 | 9.45 | 9.22 | 9.22 | 9.37 | 9.37 | n/a | 1,063,324 |
| Apr 29, 2025 | 9.36 | 9.36 | 9.53 | 9.53 | 9.30 | 9.30 | 9.52 | 9.52 | 1.60% | 939,900 |
| Apr 28, 2025 | 9.24 | 9.24 | 9.52 | 9.52 | 9.23 | 9.23 | 9.39 | 9.39 | -1.37% | 1,306,619 |
| Apr 25, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.02 | 9.02 | 9.21 | 9.21 | -1.92% | 2,018,804 |
| Apr 24, 2025 | 9.05 | 9.05 | 9.18 | 9.18 | 9.04 | 9.04 | 9.09 | 9.09 | -1.30% | 2,193,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.