Apollo Commercial Real Es... (ARI)
NYSE: ARI
· Real-Time Price · USD
10.59
0.14 (1.34%)
At close: Aug 29, 2025, 3:59 PM
10.52
-0.66%
After-hours: Aug 29, 2025, 06:41 PM EDT
ARI Option Overview
Overview for all option chains of ARI. As of August 30, 2025, ARI options have an IV of 126.71% and an IV rank of 121.58%. The volume is 110 contracts, which is 110% of average daily volume of 100 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
126.71%IV Rank
121.58%Historical Volatility
17.96%IV Low
54.39% on Oct 01, 2024IV High
113.87% on Aug 28, 2025Open Interest (OI)
Today's Open Interest
6,401Put-Call Ratio
0.59Put Open Interest
2,363Call Open Interest
4,038Open Interest Avg (30-day)
5,508Today vs Open Interest Avg (30-day)
116.21%Option Volume
Today's Volume
110Put-Call Ratio
0.06Put Volume
6Call Volume
104Volume Avg (30-day)
100Today vs Volume Avg (30-day)
110%Option Chain Statistics
This table provides a comprehensive overview of all ARI options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 50 | 4 | 0.08 | 1,237 | 15 | 0.01 | 126.71% | 10 |
| Oct 17, 2025 | 5 | 0 | 0 | 2 | 1 | 0.5 | 93.64% | 10 |
| Nov 21, 2025 | 2 | 0 | 0 | 664 | 729 | 1.1 | 73.89% | 10 |
| Dec 19, 2025 | 35 | 2 | 0.06 | 2,060 | 1,518 | 0.74 | 56.8% | 10 |
| Feb 20, 2026 | 12 | 0 | 0 | 75 | 100 | 1.33 | 58.03% | 10 |