Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
26.43
-0.02 (-0.08%)
At close: May 01, 2025, 3:59 PM
26.90
1.80%
After-hours: May 01, 2025, 07:47 PM EDT
Alliance Resource Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.71 | n/a | 27.46 | n/a | 26.15 | n/a | 26.40 | n/a | n/a | 673,962 |
| Apr 30, 2025 | 27.07 | 27.07 | 27.10 | 27.10 | 26.28 | 26.28 | 26.45 | 26.45 | 0.19% | 448,054 |
| Apr 29, 2025 | 27.40 | 27.40 | 27.71 | 27.71 | 26.76 | 26.76 | 27.07 | 27.07 | 2.34% | 420,034 |
| Apr 28, 2025 | 27.71 | 27.71 | 28.39 | 28.39 | 27.25 | 27.25 | 27.31 | 27.31 | 0.89% | 774,300 |
| Apr 25, 2025 | 27.11 | 27.11 | 27.53 | 27.53 | 26.95 | 26.95 | 27.14 | 27.14 | -0.62% | 289,228 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.