Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
25.91
-0.08 (-0.31%)
At close: Jun 16, 2025, 3:59 PM
26.14
0.89%
After-hours: Jun 16, 2025, 05:49 PM EDT
Alliance Resource Partners L.P. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 25.91 | 26.16 | 25.78 | 25.96 | 25.96 | n/a | 140,394 |
| Jun 13, 2025 | 25.87 | 26.09 | 25.71 | 25.99 | 25.99 | 0.12% | 476,003 |
| Jun 12, 2025 | 25.75 | 26.00 | 25.74 | 25.75 | 25.75 | -0.92% | 157,902 |
| Jun 11, 2025 | 26.03 | 26.13 | 25.82 | 25.96 | 25.96 | 0.82% | 160,845 |
| Jun 10, 2025 | 25.82 | 26.05 | 25.81 | 25.81 | 25.81 | -0.58% | 182,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.