Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
23.46
-0.41 (-1.72%)
At close: Aug 19, 2025, 3:59 PM
23.38
-0.34%
After-hours: Aug 19, 2025, 06:52 PM EDT
ARLP Option Overview
Overview for all option chains of ARLP. As of August 15, 2025, ARLP options have an IV of 289.12% and an IV rank of 325.68%. The volume is 405 contracts, which is 23.26% of average daily volume of 1,741 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
289.12%IV Rank
325.68%Historical Volatility
21.92%IV Low
31.45% on Nov 07, 2024IV High
110.57% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
35,982Put-Call Ratio
0.34Put Open Interest
9,209Call Open Interest
26,773Open Interest Avg (30-day)
36,334Today vs Open Interest Avg (30-day)
99.03%Option Volume
Today's Volume
405Put-Call Ratio
0.1Put Volume
36Call Volume
369Volume Avg (30-day)
1,741Today vs Volume Avg (30-day)
23.26%Option Chain Statistics
This table provides a comprehensive overview of all ARLP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 33 | 10 | 0.3 | 2,257 | 487 | 0.22 | 289.12% | 25 |
| Sep 19, 2025 | 235 | 19 | 0.08 | 10,024 | 2,212 | 0.22 | 49.61% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 46.95% | 12.5 |
| Dec 19, 2025 | 66 | 7 | 0.11 | 12,915 | 5,621 | 0.44 | 35.08% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.31% | 80 |
| Mar 20, 2026 | 35 | 0 | 0 | 1,577 | 889 | 0.56 | 26.9% | 27.5 |