Alliance Resource Partner... (ARLP)
NASDAQ: ARLP
· Real-Time Price · USD
25.49
-0.09 (-0.35%)
At close: Oct 03, 2025, 3:59 PM
25.11
-1.49%
After-hours: Oct 03, 2025, 07:54 PM EDT
ARLP Option Overview
Overview for all option chains of ARLP. As of October 05, 2025, ARLP options have an IV of 104.5% and an IV rank of 100.52%. The volume is 2,516 contracts, which is 162.85% of average daily volume of 1,545 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
104.5%IV Rank
100%Historical Volatility
20.16%IV Low
31.45% on Nov 07, 2024IV High
104.12% on Oct 01, 2025Open Interest (OI)
Today's Open Interest
38,423Put-Call Ratio
0.28Put Open Interest
8,477Call Open Interest
29,946Open Interest Avg (30-day)
26,424Today vs Open Interest Avg (30-day)
145.41%Option Volume
Today's Volume
2,516Put-Call Ratio
0.09Put Volume
214Call Volume
2,302Volume Avg (30-day)
1,545Today vs Volume Avg (30-day)
162.85%Option Chain Statistics
This table provides a comprehensive overview of all ARLP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 114 | 142 | 1.25 | 1,972 | 471 | 0.24 | 104.5% | 22.5 |
| Nov 21, 2025 | 1,170 | 37 | 0.03 | 1,707 | 201 | 0.12 | 56.82% | 25 |
| Dec 19, 2025 | 789 | 30 | 0.04 | 13,701 | 5,048 | 0.37 | 47.72% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 12.31% | 80 |
| Mar 20, 2026 | 229 | 5 | 0.02 | 12,566 | 2,757 | 0.22 | 37.85% | 20 |