Arm American Shares (ARM)
NASDAQ: ARM
· Real-Time Price · USD
144.77
2.73 (1.92%)
At close: Jun 17, 2025, 3:59 PM
144.00
-0.53%
After-hours: Jun 17, 2025, 07:18 PM EDT
Arm American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 137.25 | 143.58 | 137.25 | 142.04 | 142.04 | n/a | 4,137,607 |
| Jun 13, 2025 | 135.81 | 138.52 | 134.57 | 135.55 | 135.55 | -4.57% | 3,307,735 |
| Jun 12, 2025 | 137.44 | 140.63 | 137.21 | 138.62 | 138.62 | 2.26% | 3,244,823 |
| Jun 11, 2025 | 140.99 | 144.30 | 138.94 | 140.38 | 140.38 | 1.27% | 3,594,100 |
| Jun 10, 2025 | 138.80 | 141.58 | 135.87 | 140.63 | 140.63 | 0.18% | 4,544,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.