Arm American Shares

NASDAQ: ARM · Real-Time Price · USD
115.61
1.56 (1.37%)
At close: May 01, 2025, 3:59 PM
115.25
-0.31%
After-hours: May 01, 2025, 04:51 PM EDT
Call Volume 8.81K
Call Premium 11M
Premium 11.54M
Call Open Interest 22.69K
Implied Volatility (IV) 0.63
Total Open Interest 23.24K
Net Premium 9.79M
Put Volume 384
Put Premium 543.93K
P/C Ratio 0.04
Put Open Interest 550
IV Rank 35.85
🐻/🐂 Prem
(Net Call x Net Put) Prem 10.34M x 543.93K

Historical ARM Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/28/25 -0.40% 0.67 18,781 11,255 7,526 501.17K -17,927 -3.45% 14.75M 3.96M
04/25/25 +1.20% 0.45 32,383 22,361 10,022 519.1K +7,488 +1.46% 20.47M 6.31M
04/24/25 +4.33% 0.34 39,342 29,264 10,078 511.61K +12,136 +2.43% 33.04M 3.77M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.