Arm American Shares (ARM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Arm American Shares

    NASDAQ: ARM · Real-Time Price · USD
    152.64
    0.49 (0.33%)
    At close: Oct 03, 2025, 3:59 PM
    152.27
    -0.24%
    After-hours: Oct 03, 2025, 07:50 PM EDT

    ARM Option Overview

    Overview for all option chains of ARM. As of October 05, 2025, ARM options have an IV of 54.47% and an IV rank of 3.91%. The volume is 20,832 contracts, which is 101.8% of average daily volume of 20,463 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.47%
    IV Rank
    3.91%
    Historical Volatility
    45.21%
    IV Low
    53.71% on Aug 25, 2025
    IV High
    73.05% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    799,018
    Put-Call Ratio
    0.91
    Put Open Interest
    381,312
    Call Open Interest
    417,706
    Open Interest Avg (30-day)
    730,158
    Today vs Open Interest Avg (30-day)
    109.43%

    Option Volume

    Today's Volume
    20,832
    Put-Call Ratio
    1
    Put Volume
    10,417
    Call Volume
    10,415
    Volume Avg (30-day)
    20,463
    Today vs Volume Avg (30-day)
    101.8%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,374 2,924 0.87 8,662 10,079 1.16 56.98% 145
    Oct 17, 2025 2,776 3,243 1.17 49,412 41,570 0.84 56.02% 145
    Oct 24, 2025 250 219 0.88 5,035 3,358 0.67 52.91% 140
    Oct 31, 2025 531 156 0.29 6,062 3,423 0.56 51.61% 140
    Nov 07, 2025 126 423 3.36 1,395 862 0.62 59.97% 145
    Nov 14, 2025 31 37 1.19 21 1 0.05 57.33% 140
    Nov 21, 2025 1,681 644 0.38 33,110 36,709 1.11 60.09% 140
    Dec 19, 2025 249 114 0.46 13,495 20,194 1.5 56.76% 140
    Jan 16, 2026 766 489 0.64 142,621 115,600 0.81 54.95% 105
    Feb 20, 2026 79 68 0.86 3,175 11,916 3.75 55.12% 145
    Mar 20, 2026 137 1,527 11.15 19,214 35,081 1.83 54.29% 140
    Apr 17, 2026 19 2 0.11 1,333 2,740 2.06 52.51% 140
    May 15, 2026 33 159 4.82 3,043 9,947 3.27 54.26% 135
    Jun 18, 2026 147 209 1.42 33,649 35,023 1.04 53.23% 125
    Aug 21, 2026 1 1 1 443 4,540 10.25 51.75% 140
    Sep 18, 2026 10 29 2.9 6,753 7,052 1.04 52.15% 135
    Dec 18, 2026 42 127 3.02 30,230 17,479 0.58 51.91% 110
    Jan 15, 2027 112 30 0.27 11,828 18,912 1.6 51.58% 140
    Jun 17, 2027 24 1 0.04 44,706 3,719 0.08 51.62% 105
    Dec 17, 2027 16 12 0.75 3,333 2,918 0.88 52.04% 135
    Jan 21, 2028 11 3 0.27 186 189 1.02 51.62% 135

    Add to Watchlist