Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Arm American Shares

    NASDAQ: ARM · Real-Time Price · USD
    140.04
    1.13 (0.81%)
    At close: Aug 18, 2025, 1:06 PM

    ARM Option Overview

    Overview for all option chains of ARM. As of August 17, 2025, ARM options have an IV of 53.84% and an IV rank of n/a. The volume is 26,174 contracts, which is 128.4% of average daily volume of 20,385 contracts. The volume put-call ratio is 1.35, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.84%
    IV Rank
    < 0.01%
    Historical Volatility
    52.98%
    IV Low
    56.38% on Feb 19, 2025
    IV High
    73.45% on Jul 30, 2025

    Open Interest (OI)

    Today's Open Interest
    784,198
    Put-Call Ratio
    0.92
    Put Open Interest
    375,838
    Call Open Interest
    408,360
    Open Interest Avg (30-day)
    699,661
    Today vs Open Interest Avg (30-day)
    112.08%

    Option Volume

    Today's Volume
    26,174
    Put-Call Ratio
    1.35
    Put Volume
    15,024
    Call Volume
    11,150
    Volume Avg (30-day)
    20,385
    Today vs Volume Avg (30-day)
    128.4%

    Option Chain Statistics

    This table provides a comprehensive overview of all ARM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 4,446 5,108 1.15 7,803 8,701 1.12 46.54% 145
    Aug 29, 2025 1,646 3,312 2.01 5,566 4,275 0.77 46.73% 145
    Sep 05, 2025 445 100 0.22 2,972 2,087 0.7 60.95% 145
    Sep 12, 2025 261 235 0.9 1,180 2,655 2.25 62.38% 140
    Sep 19, 2025 1,601 1,292 0.81 50,114 74,506 1.49 64.68% 135
    Sep 26, 2025 162 73 0.45 298 458 1.54 50.81% 145
    Oct 17, 2025 831 376 0.45 27,578 25,397 0.92 53.91% 145
    Nov 21, 2025 414 369 0.89 27,947 27,979 1 53.81% 135
    Dec 19, 2025 171 258 1.51 9,362 15,455 1.65 48.65% 150
    Jan 16, 2026 510 225 0.44 135,190 111,751 0.83 51.46% 100
    Feb 20, 2026 7 81 11.57 626 5,071 8.1 48.7% 155
    Mar 20, 2026 56 2,137 38.16 16,532 25,737 1.56 49.79% 135
    Apr 17, 2026 3 14 4.67 1 0 0 48.02% 85
    May 15, 2026 3 0 0 597 1,788 2.99 48.84% 140
    Jun 18, 2026 270 1,122 4.16 31,329 29,430 0.94 50.58% 120
    Sep 18, 2026 40 57 1.43 4,951 3,002 0.61 50.31% 135
    Dec 18, 2026 5 9 1.8 29,858 16,500 0.55 50.88% 110
    Jan 15, 2027 249 27 0.11 9,841 16,248 1.65 50.75% 140
    Jun 17, 2027 6 193 32.17 43,616 2,781 0.06 51.28% 105
    Dec 17, 2027 24 36 1.5 2,999 2,017 0.67 51.82% 135

    Add to Watchlist