Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.24
-2.38 (-24.74%)
At close: May 01, 2025, 3:59 PM
7.15
-1.17%
Pre-market: May 02, 2025, 07:22 AM EDT
Arvinas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.36 | n/a | 7.41 | n/a | 6.23 | n/a | 7.23 | n/a | n/a | 16,716,024 |
| Apr 30, 2025 | 9.28 | 9.28 | 9.68 | 9.68 | 9.11 | 9.11 | 9.62 | 9.62 | 33.06% | 1,524,126 |
| Apr 29, 2025 | 9.31 | 9.31 | 9.55 | 9.55 | 9.11 | 9.11 | 9.37 | 9.37 | -2.60% | 1,700,800 |
| Apr 28, 2025 | 9.07 | 9.07 | 9.41 | 9.41 | 9.07 | 9.07 | 9.21 | 9.21 | -1.71% | 1,292,574 |
| Apr 25, 2025 | 9.04 | 9.04 | 9.22 | 9.22 | 8.89 | 8.89 | 9.05 | 9.05 | -1.74% | 1,481,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.