Price Alert

Arvinas Inc. (ARVN)

NASDAQ: ARVN · Real-Time Price · USD

9.61

0.34 (3.67%)

At close: Oct 03, 2025, 3:59 PM

9.60

-0.10%

After-hours: Oct 03, 2025, 07:03 PM EDT

ARVN Option Overview

Overview for all option chains of ARVN. As of October 05, 2025, ARVN options have an IV of 199.47% and an IV rank of 87.39%. The volume is 1,652 contracts, which is 123.56% of average daily volume of 1,337 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

199.47%

IV Rank

87.39%

Historical Volatility

42.92%

IV Low

82.61% on Dec 10, 2024

IV High

216.33% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

45,365

Put-Call Ratio

0.2

Put Open Interest

7,693

Call Open Interest

37,672

Open Interest Avg (30-day)

41,097

Today vs Open Interest Avg (30-day)

110.39%

Option Volume

Today's Volume

1,652

Put-Call Ratio

0.05

Put Volume

Call Volume

1,572

Volume Avg (30-day)

1,337

Today vs Volume Avg (30-day)

123.56%

Option Chain Statistics

This table provides a comprehensive overview of all ARVN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	725	38	0.05	14,567	2,939	0.2	199.47%	7.5
Nov 21, 2025	158	12	0.08	1,570	109	0.07	137.51%	8
Dec 19, 2025	542	17	0.03	17,773	3,578	0.2	104.77%	7.5
Jan 16, 2026	32	1	0.03	2,922	1,032	0.35	92.96%	7.5
Apr 17, 2026	85	12	0.14	705	25	0.04	93.78%	7.5
Jun 18, 2026	0	0	0	10	0	0	7.79%	97.5
Jan 15, 2027	30	0	0	38	10	0.26	89.98%	5
Jan 21, 2028	0	0	0	87	0	0	91.62%	3