Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.38
-0.01 (-0.14%)
At close: Jun 16, 2025, 3:59 PM
7.80
5.70%
Pre-market: Jun 17, 2025, 08:31 AM EDT
Historical ARVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.00% | 0.02 | 704 | 692 | 12 | 80.9K | -178 | -0.22% | 36.26K | 869 |
| 06/13/25 | -0.14% | 0.27 | 598 | 470 | 128 | 81.08K | -88 | -0.11% | 27.51K | 14.55K |
| 06/12/25 | -0.53% | 0.23 | 451 | 368 | 83 | 81.17K | +196 | +0.24% | 17.89K | 3.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.