Arvinas Inc. (ARVN)
NASDAQ: ARVN
· Real-Time Price · USD
7.24
-2.38 (-24.74%)
At close: May 01, 2025, 3:59 PM
7.14
-1.31%
Pre-market: May 02, 2025, 06:48 AM EDT
| Call Volume | 811 |
| Call Premium | 119.25K |
| Premium | 119.25K |
| Call Open Interest | 552 |
| Implied Volatility (IV) | 0.78 |
| Total Open Interest | 552 |
| Net Premium | 119.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 41.05 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 119.25K x 0 |
Historical ARVN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +13.68% | 0.2 | 10,095 | 8,411 | 1,684 | 51.38K | +464 | +0.91% | 677.98K | 183.38K |
| 04/30/25 | +3.66% | 0.27 | 1,235 | 973 | 262 | 50.92K | +875 | +1.75% | 87.4K | 17.53K |
| 04/29/25 | +0.64% | 0.12 | 2,407 | 2,155 | 252 | 50.04K | +682 | +1.38% | 106.14K | 14.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.