Amer Sports Inc. (AS)
NYSE: AS
· Real-Time Price · USD
37.12
0.88 (2.43%)
At close: Jun 16, 2025, 3:59 PM
36.78
-0.90%
After-hours: Jun 16, 2025, 06:23 PM EDT
Amer Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 36.92 | 37.23 | 36.02 | 36.24 | 36.24 | n/a | 4,981,105 |
| Jun 12, 2025 | 37.51 | 37.84 | 37.25 | 37.41 | 37.41 | 3.23% | 2,107,080 |
| Jun 11, 2025 | 38.23 | 39.17 | 37.51 | 37.74 | 37.74 | 0.88% | 4,726,092 |
| Jun 10, 2025 | 38.00 | 38.34 | 37.18 | 37.84 | 37.84 | 0.26% | 4,175,517 |
| Jun 9, 2025 | 38.17 | 38.40 | 37.44 | 37.67 | 37.67 | -0.45% | 2,934,569 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.