Amer Sports Inc. (AS)
NYSE: AS
· Real-Time Price · USD
37.12
0.88 (2.43%)
At close: Jun 16, 2025, 3:59 PM
36.78
-0.90%
After-hours: Jun 16, 2025, 06:23 PM EDT
Historical AS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.84% | 1.17 | 980 | 452 | 528 | 28.52K | -42 | -0.15% | 60.2K | 50.98K |
| 06/12/25 | -0.27% | 0.06 | 190 | 180 | 10 | 28.56K | +192 | +0.68% | 17.32K | 170 |
| 06/11/25 | -1.28% | 0.44 | 827 | 576 | 251 | 28.37K | -278 | -0.97% | 99.97K | 21.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.