Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
13.38
0.19 (1.44%)
At close: Jun 16, 2025, 3:59 PM
13.29
-0.67%
Pre-market: Jun 17, 2025, 05:23 AM EDT
Asana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.24 | 13.55 | 13.18 | 13.37 | 13.37 | n/a | 3,178,573 |
| Jun 13, 2025 | 13.45 | 13.70 | 13.18 | 13.19 | 13.19 | -1.35% | 3,508,957 |
| Jun 12, 2025 | 14.00 | 14.16 | 13.79 | 13.83 | 13.83 | 4.85% | 5,545,800 |
| Jun 11, 2025 | 14.37 | 14.47 | 14.07 | 14.14 | 14.14 | 2.24% | 3,943,700 |
| Jun 10, 2025 | 14.60 | 14.73 | 14.28 | 14.35 | 14.35 | 1.49% | 4,439,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.