Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
13.38
0.19 (1.44%)
At close: Jun 16, 2025, 3:59 PM
13.31
-0.52%
Pre-market: Jun 17, 2025, 04:40 AM EDT
Historical ASAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.98% | 0.13 | 1,238 | 1,098 | 140 | 51.26K | +566 | +1.12% | 99.5K | 25.95K |
| 06/13/25 | -1.93% | 0.7 | 2,830 | 1,667 | 1,163 | 50.7K | +1,765 | +3.61% | 112.48K | 174.94K |
| 06/12/25 | -1.21% | 0.52 | 3,411 | 2,242 | 1,169 | 48.93K | +914 | +1.90% | 266.56K | 239.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.