Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
16.10
-0.04 (-0.25%)
At close: May 01, 2025, 3:59 PM
16.00
-0.62%
Pre-market: May 02, 2025, 04:09 AM EDT
Historical ASAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -2.73% | 0.53 | 1,574 | 1,029 | 545 | 42.95K | +60 | +0.14% | 103.46K | 48.38K |
| 04/30/25 | +3.53% | 2 | 93 | 31 | 62 | 42.88K | +3,861 | +9.89% | 2.74K | 7.21K |
| 04/29/25 | +0.69% | 1.35 | 5,135 | 2,189 | 2,946 | 39.02K | -802 | -2.01% | 350.09K | 452.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.