Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
14.12
0.27 (1.95%)
At close: Aug 18, 2025, 3:59 PM
14.14
0.18%
After-hours: Aug 18, 2025, 07:56 PM EDT
ASAN Option Overview
Overview for all option chains of ASAN. As of August 17, 2025, ASAN options have an IV of 89.68% and an IV rank of 51.12%. The volume is 2,526 contracts, which is 78.86% of average daily volume of 3,203 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
89.68%IV Rank
51.12%Historical Volatility
47.92%IV Low
62.67% on Nov 14, 2024IV High
115.5% on Aug 01, 2025Open Interest (OI)
Today's Open Interest
83,467Put-Call Ratio
0.65Put Open Interest
32,821Call Open Interest
50,646Open Interest Avg (30-day)
69,841Today vs Open Interest Avg (30-day)
119.51%Option Volume
Today's Volume
2,526Put-Call Ratio
0.16Put Volume
349Call Volume
2,177Volume Avg (30-day)
3,203Today vs Volume Avg (30-day)
78.86%Option Chain Statistics
This table provides a comprehensive overview of all ASAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 227 | 148 | 0.65 | 2,518 | 606 | 0.24 | 80.91% | 14 |
| Aug 29, 2025 | 329 | 28 | 0.09 | 2,193 | 1,214 | 0.55 | 73.05% | 14 |
| Sep 05, 2025 | 128 | 16 | 0.12 | 1,488 | 393 | 0.26 | 108.58% | 14 |
| Sep 12, 2025 | 53 | 0 | 0 | 397 | 192 | 0.48 | 98.45% | 13 |
| Sep 19, 2025 | 394 | 72 | 0.18 | 6,959 | 3,377 | 0.49 | 92.39% | 15 |
| Sep 26, 2025 | 41 | 21 | 0.51 | 141 | 50 | 0.35 | 83.69% | 12 |
| Oct 17, 2025 | 7 | 28 | 4 | 2 | 29 | 14.5 | 74.63% | 12.5 |
| Nov 21, 2025 | 138 | 25 | 0.18 | 9,788 | 2,499 | 0.26 | 69.64% | 15 |
| Dec 19, 2025 | 64 | 0 | 0 | 8,883 | 5,967 | 0.67 | 73.1% | 15 |
| Jan 16, 2026 | 123 | 4 | 0.03 | 12,093 | 14,198 | 1.17 | 68.23% | 15 |
| Feb 20, 2026 | 11 | 0 | 0 | 1,019 | 408 | 0.4 | 64.5% | 15 |
| Jan 15, 2027 | 662 | 7 | 0.01 | 5,165 | 3,888 | 0.75 | 63.17% | 12.5 |