Associated Banc-Corp (ASB)
NYSE: ASB
· Real-Time Price · USD
22.89
0.07 (0.31%)
At close: Jun 16, 2025, 3:59 PM
22.96
0.28%
Pre-market: Jun 17, 2025, 07:52 AM EDT
Associated Banc-Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.14 | 23.24 | 22.86 | 22.96 | 22.96 | n/a | 1,106,112 |
| Jun 13, 2025 | 23.05 | 23.18 | 22.74 | 22.82 | 22.82 | -0.61% | 1,385,000 |
| Jun 12, 2025 | 23.56 | 23.64 | 23.26 | 23.47 | 23.47 | 2.85% | 889,723 |
| Jun 11, 2025 | 24.06 | 24.23 | 23.60 | 23.75 | 23.75 | 1.19% | 1,217,343 |
| Jun 10, 2025 | 23.79 | 24.12 | 23.69 | 24.02 | 24.02 | 1.14% | 778,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.