Associated Banc-Corp (ASB)
NYSE: ASB
· Real-Time Price · USD
26.00
0.29 (1.13%)
At close: Oct 03, 2025, 3:59 PM
26.00
0.02%
After-hours: Oct 03, 2025, 05:30 PM EDT
ASB Option Overview
Overview for all option chains of ASB. As of October 05, 2025, ASB options have an IV of 145.29% and an IV rank of 150.08%. The volume is 9 contracts, which is 90% of average daily volume of 10 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
145.29%IV Rank
100%Historical Volatility
22.14%IV Low
59.84% on Aug 18, 2025IV High
116.77% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
625Put-Call Ratio
0.17Put Open Interest
92Call Open Interest
533Open Interest Avg (30-day)
531Today vs Open Interest Avg (30-day)
117.7%Option Volume
Today's Volume
9Put-Call Ratio
0Put Volume
0Call Volume
9Volume Avg (30-day)
10Today vs Volume Avg (30-day)
90%Option Chain Statistics
This table provides a comprehensive overview of all ASB options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 32 | 1 | 0.03 | 145.29% | 22.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 1 | 0 | 70.54% | 22.5 |
| Dec 19, 2025 | 8 | 0 | 0 | 338 | 41 | 0.12 | 94.25% | 25 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |
| Mar 20, 2026 | 1 | 0 | 0 | 163 | 49 | 0.3 | 39.72% | 22.5 |