Ardmore Shipping Corporat... (ASC)
NYSE: ASC
· Real-Time Price · USD
9.71
0.17 (1.78%)
At close: May 01, 2025, 3:59 PM
Ardmore Shipping Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.57 | 9.57 | 9.70 | 9.70 | 9.45 | 9.45 | 9.54 | 9.54 | n/a | 418,648 |
| Apr 29, 2025 | 9.51 | 9.51 | 9.73 | 9.73 | 9.50 | 9.50 | 9.67 | 9.67 | 1.36% | 336,003 |
| Apr 28, 2025 | 9.53 | 9.53 | 9.68 | 9.68 | 9.45 | 9.45 | 9.55 | 9.55 | -1.24% | 393,220 |
| Apr 25, 2025 | 9.36 | 9.36 | 9.68 | 9.68 | 9.26 | 9.26 | 9.58 | 9.58 | 0.31% | 368,259 |
| Apr 24, 2025 | 9.31 | 9.31 | 9.42 | 9.42 | 9.09 | 9.09 | 9.37 | 9.37 | -2.19% | 381,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.