Ardmore Shipping Corporat... (ASC)
NYSE: ASC
· Real-Time Price · USD
9.71
0.17 (1.78%)
At close: May 01, 2025, 3:59 PM
9.70
-0.05%
After-hours: May 01, 2025, 06:16 PM EDT
Historical ASC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.68% | 0 | 32 | 32 | 0 | 3.56K | +15 | +0.42% | 1.12K | 0 |
| 04/28/25 | +0.21% | 0 | 21 | 21 | 0 | 3.54K | +30 | +0.85% | 370 | 0 |
| 04/25/25 | +2.35% | 0 | 57 | 57 | 0 | 3.51K | +6 | +0.17% | 2K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.