Price Alert

Ardmore Shipping Corporat... (ASC)

NYSE: ASC · Real-Time Price · USD

12.08

0.18 (1.51%)

At close: Oct 03, 2025, 3:59 PM

12.12

0.34%

After-hours: Oct 03, 2025, 06:40 PM EDT

ASC Option Overview

Overview for all option chains of ASC. As of October 05, 2025, ASC options have an IV of 116.03% and an IV rank of 72.12%. The volume is 372 contracts, which is 133.33% of average daily volume of 279 contracts. The volume put-call ratio is 0.03, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

116.03%

IV Rank

72.12%

Historical Volatility

26.53%

IV Low

67.51% on Mar 28, 2025

IV High

134.79% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

5,578

Put-Call Ratio

0.22

Put Open Interest

988

Call Open Interest

4,590

Open Interest Avg (30-day)

4,658

Today vs Open Interest Avg (30-day)

119.75%

Option Volume

Today's Volume

372

Put-Call Ratio

0.03

Put Volume

Call Volume

361

Volume Avg (30-day)

279

Today vs Volume Avg (30-day)

133.33%

Option Chain Statistics

This table provides a comprehensive overview of all ASC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	16	6	0.38	1,451	547	0.38	116.03%	10
Nov 21, 2025	37	5	0.14	164	8	0.05	83.58%	10
Jan 16, 2026	4	0	0	1,770	408	0.23	72.73%	10
Apr 17, 2026	304	0	0	1,205	25	0.02	68.31%	7.5
Jun 18, 2026	0	0	0	0	0	0	6.21%	48