(ASHR)
AMEX: ASHR
· Real-Time Price · USD
26.34
0.73 (2.85%)
At close: May 02, 2025, 3:59 PM
26.35
0.02%
After-hours: May 02, 2025, 05:43 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 26.30 | n/a | 26.39 | n/a | 26.21 | n/a | 26.39 | n/a | n/a | 9,483,618 |
| May 1, 2025 | 25.83 | n/a | 25.85 | n/a | 25.60 | n/a | 25.61 | n/a | -2.96% | 8,884,300 |
| Apr 30, 2025 | 25.82 | n/a | 25.87 | n/a | 25.75 | n/a | 25.82 | n/a | 0.82% | 5,320,222 |
| Apr 29, 2025 | 25.87 | 25.87 | 25.92 | 25.92 | 25.86 | 25.86 | 25.88 | 25.88 | 0.23% | 4,241,942 |
| Apr 28, 2025 | 25.87 | 25.87 | 25.90 | 25.90 | 25.84 | 25.84 | 25.86 | 25.86 | -0.08% | 3,372,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.